Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.00139
+7.63%
$807,439 $371
Jun 1, 2020 $0.00128
+32.68%
$746,800 $170
May 31, 2020 $0.000963
-17.79%
$560,165 $148
May 30, 2020 $0.00117
+1.86K%
$683,385 $2,650
May 29, 2020 $0.0000599
-7.80%
$34,874 $9,682
May 28, 2020 $0.000065
-93.40%
$37,804 $9,896
May 27, 2020 $0.000984
-32.42%
$572,810 $312
May 26, 2020 $0.00146
+38.86%
$849,396 $2,350
May 25, 2020 $0.00105
-29.01%
$611,757 $413
May 24, 2020 $0.00148
+3.95%
$863,883 $242
May 23, 2020 $0.00143
-8.01%
$829,662 $84
May 22, 2020 $0.00155
+2.83%
$901,694 $3,974
May 21, 2020 $0.00151
-4.70%
$876,964 $305
May 20, 2020 $0.00158
+5.50%
$920,341 $4,112
May 19, 2020 $0.0015
-13.41%
$871,925 $272
May 18, 2020 $0.00173
+6.21%
$1.01 million $4,942
May 17, 2020 $0.00163
+6.71%
$947,924 $3,227
May 16, 2020 $0.00152
-2.28%
$886,118 $2,609
May 15, 2020 $0.00156
+1.07%
$906,828 $3,280
May 14, 2020 $0.00155
+1.68%
$902,455 $3,363
May 13, 2020 $0.00155
+49.01%
$902,831 $192
May 12, 2020 $0.00104
-29.39%
$605,608 $214
May 11, 2020 $0.00147
-2.34%
$857,172 $244
May 10, 2020 $0.00151
+447.39%
$877,902 $158
May 9, 2020 $0.000282
-74.16%
$164,299 $701
May 8, 2020 $0.00109
-31.30%
$636,086 $243
May 7, 2020 $0.00159
+26.35%
$926,136 $325
May 6, 2020 $0.00126
-24.57%
$735,069 $366
May 5, 2020 $0.00167
+0.99%
$969,273 $318
May 4, 2020 $0.00167
-8.73%
$969,257 $287
May 3, 2020 $0.00182
-0.48%
$1.06 million $257
May 2, 2020 $0.00183
+7.53%
$1.07 million $2,460
May 1, 2020 $0.00169
+19.10%
$984,522 $350
Apr 30, 2020 $0.00142
+31.49%
$825,800 $503
Apr 29, 2020 $0.00109
-36.06%
$632,501 $730
Apr 28, 2020 $0.00173
+4.46%
$1.01 million $318
Apr 27, 2020 $0.00166
+25.68%
$963,331 $402
Apr 26, 2020 $0.00132
+25.72%
$767,008 $501
Apr 25, 2020 $0.00105
-28.20%
$609,883 $549
Apr 24, 2020 $0.00146
-5.25%
$848,081 $416
Apr 23, 2020 $0.00153
-1.59%
$892,873 $340
Apr 22, 2020 $0.00156
+2.17%
$906,694 $261
Apr 21, 2020 $0.00152
-0.80%
$887,216 $6,143
Apr 20, 2020 $0.00154
-9.07%
$898,348 $7,939
Apr 19, 2020 $0.0017
+11.93%
$987,774 $297
Apr 18, 2020 $0.00152
-5.75%
$882,065 $364
Apr 17, 2020 $0.0016
+17.86%
$931,976 $308
Apr 16, 2020 $0.00136
-7.00%
$791,044 $528
Apr 15, 2020 $0.00144
-6.27%
$840,086 $314
Apr 14, 2020 $0.00154
+4.73%
$893,792 $317