Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.00229
+62.52%
$1.33 million $4,210
Jul 21, 2020 $0.00141
+3.66%
$819,938 $2,518
Jul 20, 2020 $0.00136
+88.03%
$791,039 $1,533
Jul 19, 2020 $0.000723
-4.30%
$420,493 $739
Jul 18, 2020 $0.000753
-44.89%
$438,097 $620
Jul 17, 2020 $0.00137
-25.47%
$794,961 $613
Jul 16, 2020 $0.00183
+13.26%
$1.07 million $2,716
Jul 15, 2020 $0.00162
-14.84%
$944,000 $2,445
Jul 14, 2020 $0.00192
+223.02%
$1.11 million $50
Jul 13, 2020 $0.000591
+171.64%
$343,715 $262
Jul 12, 2020 $0.000217
-73.97%
$126,529 $545
Jul 11, 2020 $0.000835
+175.43%
$486,204 $227
Jul 10, 2020 $0.000303
-66.30%
$176,506 $642
Jul 9, 2020 $0.000901
-37.54%
$524,215 $323
Jul 8, 2020 $0.00145
+487.25%
$841,710 $269
Jul 7, 2020 $0.000246
-80.37%
$143,266 $101
Jul 6, 2020 $0.00126
+682.54%
$733,896 $290
Jul 5, 2020 $0.00016
+739.68%
$93,295 $6,527
Jul 4, 2020 $0.0000191
-34.24%
$11,106 $103
Jul 3, 2020 $0.000029
-58.01%
$16,891 $969
Jul 2, 2020 $0.0000691
-36.35%
$40,229 $1,630
Jul 1, 2020 $0.000109
-63.21%
$63,498 $1,514
Jun 30, 2020 $0.000296
+885.73%
$171,978 $259
Jun 29, 2020 $0.00003
-17.16%
$17,450 $52
Jun 28, 2020 $0.0000362
-74.47%
$21,057 $433
Jun 27, 2020 $0.000142
-79.25%
$82,488 $523
Jun 26, 2020 $0.000683
-74.14%
$397,540 $337
Jun 25, 2020 $0.00264
+33.18%
$1.54 million $184
Jun 24, 2020 $0.00198
+11.03%
$1.15 million $182
Jun 23, 2020 $0.00179
-23.54%
$1.04 million $294
Jun 22, 2020 $0.00234
+265.28%
$1.36 million $77
Jun 21, 2020 $0.00064
-60.85%
$372,660 $360
Jun 20, 2020 $0.00164
+787.45%
$951,888 $696
Jun 19, 2020 $0.000184
-90.94%
$107,185 $179
Jun 18, 2020 $0.00203
+122.80%
$1.18 million $34
Jun 17, 2020 $0.000912
-47.32%
$531,024 $64
Jun 16, 2020 $0.00173
-18.82%
$1.01 million $529
Jun 15, 2020 $0.00213
+22.05%
$1.24 million $1,252
Jun 14, 2020 $0.00175
+1.24%
$1.02 million $43
Jun 13, 2020 $0.00173
-1.96%
$1.01 million $36
Jun 12, 2020 $0.00176
+29.24%
$1.03 million $803
Jun 11, 2020 $0.00136
-19.07%
$794,089 $1,144
Jun 10, 2020 $0.00169
-26.31%
$981,067 $723
Jun 9, 2020 $0.00229
+29.52%
$1.33 million $61
Jun 8, 2020 $0.00177
-21.58%
$1.03 million $142
Jun 7, 2020 $0.00225
+35.12%
$1.31 million $5,921
Jun 6, 2020 $0.00166
-0.31%
$966,903 $1,478
Jun 5, 2020 $0.00165
+26.38%
$959,752 $105
Jun 4, 2020 $0.00131
-11.75%
$759,589 $281
Jun 3, 2020 $0.00145
+3.77%
$843,691 $2,814