Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0031
-14.66%
$1.81 million $51
Feb 8, 2021 $0.00363
+6.69%
$2.11 million $27
Feb 7, 2021 $0.0034
+9.01%
$1.98 million $38
Feb 6, 2021 $0.00312
-1.38%
$1.81 million $67
Feb 5, 2021 $0.00316
-12.00%
$1.84 million $85
Feb 4, 2021 $0.0036
-16.21%
$2.09 million $58
Feb 3, 2021 $0.00429
+120.53%
$2.5 million $160
Feb 2, 2021 $0.00195
+6.66%
$1.13 million $3
Feb 1, 2021 $0.00183
-49.87%
$1.06 million $3
Jan 30, 2021 $0.00434
-0.42%
$2.52 million $6
Jan 29, 2021 $0.00435
+63.42%
$2.53 million $6
Jan 28, 2021 $0.00266
-0.31%
$1.55 million $199
Jan 27, 2021 $0.00267
-14.52%
$1.55 million $199
Jan 26, 2021 $0.00312
+99.09%
$1.82 million $60
Jan 24, 2021 $0.00158
-53.02%
$917,538 $395
Jan 23, 2021 $0.00335
-0.57%
$1.95 million $501
Jan 22, 2021 $0.00337
-0.11%
$1.96 million $503
Jan 21, 2021 $0.00338
+3.68%
$1.96 million $504
Jan 20, 2021 $0.00326
+2.26%
$1.9 million $36
Jan 19, 2021 $0.00319
+2.50%
$1.86 million $6
Jan 18, 2021 $0.00312
+4.26%
$1.81 million $10
Jan 17, 2021 $0.00299
-3.35%
$1.74 million $15
Jan 16, 2021 $0.0031
-19.46%
$1.8 million $17
Jan 15, 2021 $0.00384
+12.81%
$2.24 million $1
Jan 14, 2021 $0.0034
+253.49%
$1.98 million $25
Jan 13, 2021 $0.000962
+1.95K%
$560,077 $2
Jan 12, 2021 $0.0000468
-97.10%
$27,227 $5
Jan 11, 2021 $0.00161
-9.02%
$939,478 $8
Jan 10, 2021 $0.00178
-60.61%
$1.03 million $8
Jan 9, 2021 $0.00451
+57.58%
$2.63 million $41
Jan 8, 2021 $0.00286
-32.28%
$1.67 million $41
Jan 7, 2021 $0.00423
-1.09%
$2.46 million $0
Jan 6, 2021 $0.00427
+81.22%
$2.49 million $0
Jan 5, 2021 $0.00236
-45.30%
$1.37 million $0
Jan 4, 2021 $0.0000326
-0.76%
$19,001 $1
Jan 3, 2021 $0.0000329
+2.29%
$19,131 $1
Jan 2, 2021 $0.0000321
+9.44%
$18,690 $0.1
Jan 1, 2021 $0.0000293
-67.59%
$17,073 $61
Dec 31, 2020 $0.0000906
+214.00%
$52,704 $44
Dec 30, 2020 $0.0000288
+2.45%
$16,772 $29
Dec 29, 2020 $0.000027
+0.53%
$15,716 $29
Dec 28, 2020 $0.0000271
-94.59%
$15,768 $153
Dec 27, 2020 $0.0005
+1.77K%
$291,137 $2
Dec 26, 2020 $0.0000264
+7.51%
$15,385 $99
Dec 25, 2020 $0.00161
-0.38%
$937,839 $2
Dec 24, 2020 $0.00161
-10.13%
$934,432 $2
Dec 23, 2020 $0.0018
+40.99%
$1.05 million $1
Dec 22, 2020 $0.00126
+186.55%
$733,445 $2
Dec 21, 2020 $0.00044
+87.67%
$256,128 $6
Dec 20, 2020 $0.000235
-86.65%
$136,472 $14