Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.00083
-17.47%
$483,252 $1,075
Mar 30, 2021 $0.00116
-74.38%
$672,686 $1,490
Mar 29, 2021 $0.00451
+4.04%
$2.63 million $349
Mar 28, 2021 $0.00434
-13.81%
$2.52 million $332
Mar 27, 2021 $0.00503
+0.42%
$2.93 million $131
Mar 26, 2021 $0.00501
+5.38%
$2.92 million $131
Mar 25, 2021 $0.00476
-1.31%
$2.77 million $154
Mar 24, 2021 $0.00482
+1.84%
$2.81 million $152
Mar 23, 2021 $0.00474
+55.32%
$2.76 million $190
Mar 22, 2021 $0.00305
+18.23%
$1.77 million $307
Mar 21, 2021 $0.00258
+46.92%
$1.5 million $375
Mar 20, 2021 $0.00176
+276.42%
$1.02 million $581
Mar 19, 2021 $0.000467
-90.44%
$271,580 $2,664
Mar 18, 2021 $0.00488
+65.15%
$2.84 million $195
Mar 17, 2021 $0.00295
+0.16%
$1.72 million $821
Mar 16, 2021 $0.00295
-1.95%
$1.71 million $819
Mar 15, 2021 $0.00301
-44.10%
$1.75 million $366
Mar 14, 2021 $0.00538
-1.20%
$3.13 million $987
Mar 13, 2021 $0.00545
+4.01%
$3.17 million $929
Mar 12, 2021 $0.00524
-2.28%
$3.05 million $747
Mar 11, 2021 $0.00536
+0.76%
$3.12 million $623
Mar 10, 2021 $0.00533
+0.19%
$3.1 million $654
Mar 9, 2021 $0.00531
-1.04%
$3.09 million $653
Mar 8, 2021 $0.00537
+0.31%
$3.12 million $660
Mar 7, 2021 $0.00536
+5.17%
$3.12 million $657
Mar 6, 2021 $0.00509
+1.20%
$2.96 million $226
Mar 5, 2021 $0.00503
+95.98%
$2.93 million $222
Mar 4, 2021 $0.00257
-52.14%
$1.49 million $30
Mar 3, 2021 $0.00537
-0.80%
$3.13 million $200
Mar 2, 2021 $0.00541
+0.85%
$3.15 million $191
Mar 1, 2021 $0.00537
+0.23%
$3.12 million $190
Feb 28, 2021 $0.00536
-1.73%
$3.12 million $181
Feb 27, 2021 $0.00545
-0.52%
$3.17 million $91
Feb 26, 2021 $0.00548
+0.85%
$3.19 million $91
Feb 25, 2021 $0.00545
+10.83K%
$3.17 million $15
Feb 24, 2021 $0.0000498
-98.99%
$28,979 $1
Feb 23, 2021 $0.00493
-11.03%
$2.87 million $32
Feb 22, 2021 $0.00554
-0.81%
$3.22 million $195
Feb 21, 2021 $0.00558
+1.54%
$3.25 million $190
Feb 20, 2021 $0.0055
-2.43%
$3.2 million $62
Feb 19, 2021 $0.00563
+0.55%
$3.28 million $476
Feb 18, 2021 $0.0056
+6.11%
$3.26 million $71
Feb 17, 2021 $0.00528
-5.42%
$3.07 million $118
Feb 16, 2021 $0.00558
+93.07%
$3.25 million $126
Feb 15, 2021 $0.00289
-48.41%
$1.68 million $27
Feb 14, 2021 $0.00561
-0.03%
$3.26 million $65
Feb 13, 2021 $0.00561
-0.31%
$3.26 million $63
Feb 12, 2021 $0.00563
-1.75%
$3.27 million $269
Feb 11, 2021 $0.00571
+81.58%
$3.33 million $509
Feb 10, 2021 $0.00315
+1.42%
$1.83 million $1,628