Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.00177
+14.97%
$1.03 million $2
Dec 18, 2020 $0.00148
+2.19%
$859,361 $2
Dec 17, 2020 $0.000793
+88.79%
$461,253 $3
Dec 16, 2020 $0.000419
-82.56%
$243,642 $10
Dec 15, 2020 $0.00234
+0.50%
$1.36 million $12
Dec 14, 2020 $0.000574
-77.68%
$333,984 $51
Dec 13, 2020 $0.00256
-0.04%
$1.49 million $7
Dec 12, 2020 $0.00107
-57.99%
$622,982 $17
Dec 11, 2020 $0.00256
+0.60%
$1.49 million $7
Dec 10, 2020 $0.00255
-0.08%
$1.48 million $7
Dec 9, 2020 $0.00255
-0.85%
$1.48 million $7
Dec 8, 2020 $0.00256
+246.71%
$1.49 million $7
Dec 7, 2020 $0.000738
+17.07%
$429,376 $1
Dec 6, 2020 $0.000156
-9.69%
$90,557 $7
Dec 5, 2020 $0.00162
+120.42%
$944,721 $1
Dec 4, 2020 $0.000735
+29.82%
$427,534 $1
Dec 3, 2020 $0.000567
-42.41%
$329,864 $1
Dec 2, 2020 $0.000981
+47.85%
$570,700 $0
Dec 1, 2020 $0.00066
+253.67%
$384,332 $1
Nov 30, 2020 $0.0000924
+20.07%
$53,767 $16
Nov 29, 2020 $0.0000769
-60.58%
$44,772 $26
Nov 28, 2020 $0.000195
+38.92%
$113,567 $4
Nov 27, 2020 $0.00014
-77.33%
$81,692 $6
Nov 26, 2020 $0.000619
+760.58%
$360,204 $1
Nov 25, 2020 $0.000072
+87.97%
$41,876 $39
Nov 24, 2020 $0.0000383
-94.44%
$22,275 $25
Nov 23, 2020 $0.000688
+218.76%
$400,654 $1
Nov 22, 2020 $0.000216
-84.49%
$125,703 $8
Nov 21, 2020 $0.00139
+124.31%
$810,684 $2
Nov 20, 2020 $0.000621
-7.41%
$361,324 $4
Nov 19, 2020 $0.00067
+813.65%
$390,191 $3
Nov 18, 2020 $0.0000734
+6.02%
$42,719 $1,194
Nov 17, 2020 $0.0000693
-91.77%
$40,304 $123
Nov 16, 2020 $0.000842
+96.65%
$489,966 $1
Nov 15, 2020 $0.000428
-46.42%
$249,162 $3
Nov 14, 2020 $0.000799
-21.32%
$465,087 $1
Nov 13, 2020 $0.00102
+2.59K%
$591,107 $2
Nov 12, 2020 $0.0000378
-88.85%
$21,984 $220
Nov 11, 2020 $0.000339
+164.07%
$197,081 $7
Nov 10, 2020 $0.000128
+133.60%
$74,625 $23
Nov 9, 2020 $0.0000549
-25.96%
$31,957 $175
Nov 8, 2020 $0.0000742
+1.46%
$43,170 $71
Nov 7, 2020 $0.0000731
-20.51%
$42,548 $181
Nov 6, 2020 $0.0000919
-20.72%
$53,499 $233
Nov 5, 2020 $0.000116
-73.71%
$67,486 $28
Nov 4, 2020 $0.000441
+177.73%
$256,638 $6
Nov 3, 2020 $0.000159
+105.28%
$92,381 $8
Nov 2, 2020 $0.0000773
-46.34%
$45,004 $68
Nov 1, 2020 $0.000144
-8.62%
$83,851 $4
Oct 31, 2020 $0.000158
-24.31%
$91,965 $3