Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.00137
+83.63%
$796,791 $227
May 20, 2021 $0.000745
-12.45%
$433,607 $569
May 19, 2021 $0.000851
-76.45%
$495,365 $397
May 18, 2021 $0.00362
+2.47%
$2.1 million $2,751
May 17, 2021 $0.00353
+17.57%
$2.05 million $4,017
May 16, 2021 $0.003
+159.57%
$1.75 million $2,210
May 15, 2021 $0.00116
+110.83%
$672,619 $2,432
May 14, 2021 $0.000548
+6.04%
$319,053 $737
May 13, 2021 $0.000517
-38.39%
$300,839 $379
May 12, 2021 $0.000842
-69.04%
$490,050 $1,285
May 11, 2021 $0.00272
+44.65%
$1.58 million $588
May 10, 2021 $0.00188
+9.97%
$1.09 million $676
May 9, 2021 $0.00171
+182.49%
$995,041 $693
May 8, 2021 $0.000605
+31.13%
$352,178 $1,687
May 7, 2021 $0.000461
-4.81%
$268,570 $1,374
May 6, 2021 $0.000485
+3.85%
$282,162 $1,086
May 5, 2021 $0.000467
-46.86%
$271,649 $1,810
May 4, 2021 $0.000879
+0.80%
$511,377 $3,444
May 3, 2021 $0.000872
-4.90%
$507,372 $3,518
May 2, 2021 $0.000917
-32.97%
$533,427 $2,336
May 1, 2021 $0.00137
-59.46%
$795,822 $1,110
Apr 30, 2021 $0.00337
+143.04%
$1.96 million $1,198
Apr 29, 2021 $0.00139
+66.95%
$807,828 $1,091
Apr 28, 2021 $0.000831
-69.02%
$483,835 $2,234
Apr 27, 2021 $0.00268
+100.02%
$1.56 million $1,413
Apr 26, 2021 $0.00134
+106.15%
$780,559 $1,336
Apr 25, 2021 $0.00065
-0.83%
$378,564 $6,553
Apr 24, 2021 $0.000656
-59.75%
$381,711 $2,656
Apr 23, 2021 $0.00163
+54.71%
$948,336 $495
Apr 22, 2021 $0.00105
-47.12%
$613,208 $1,410
Apr 21, 2021 $0.00199
-14.51%
$1.16 million $3,322
Apr 20, 2021 $0.00233
-33.92%
$1.36 million $335
Apr 19, 2021 $0.00353
-43.64%
$2.05 million $664
Apr 18, 2021 $0.00626
-45.40%
$3.64 million $766
Apr 17, 2021 $0.0115
+1.22K%
$6.67 million $1,653
Apr 16, 2021 $0.000871
-55.52%
$506,933 $1,155
Apr 15, 2021 $0.00196
-62.50%
$1.14 million $442
Apr 14, 2021 $0.00522
-17.84%
$3.04 million $1,715
Apr 13, 2021 $0.00635
+113.44%
$3.7 million $4,505
Apr 12, 2021 $0.00298
+273.06%
$1.73 million $497
Apr 11, 2021 $0.000798
-58.35%
$464,239 $1,809
Apr 10, 2021 $0.00192
-0.59%
$1.11 million $1,528
Apr 9, 2021 $0.00193
+360.74%
$1.12 million $1,519
Apr 8, 2021 $0.000418
-85.98%
$243,293 $1,252
Apr 7, 2021 $0.00298
+217.46%
$1.74 million $1,099
Apr 6, 2021 $0.00094
-55.41%
$546,961 $437
Apr 5, 2021 $0.00211
-1.62%
$1.23 million $833
Apr 4, 2021 $0.00214
-29.28%
$1.25 million $378
Apr 3, 2021 $0.00303
+731.66%
$1.76 million $224
Apr 2, 2021 $0.000364
-56.13%
$211,971 $1,657