Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.000406
-4.91%
$236,041 $284
Jul 10, 2021 $0.000427
-11.91%
$248,608 $72
Jul 9, 2021 $0.000485
-0.99%
$282,415 $926
Jul 8, 2021 $0.00049
+20.66%
$285,160 $1,354
Jul 7, 2021 $0.000407
-8.49%
$236,802 $308
Jul 6, 2021 $0.000444
+44.47%
$258,382 $2,263
Jul 5, 2021 $0.000308
+0.86%
$179,209 $1,416
Jul 4, 2021 $0.000305
-7.29%
$177,744 $251
Jul 3, 2021 $0.000329
+19.77%
$191,671 $242
Jul 2, 2021 $0.000275
-9.74%
$159,912 $1,064
Jul 1, 2021 $0.000305
-21.45%
$177,370 $1,759
Jun 30, 2021 $0.000423
+6.85%
$246,438 $603
Jun 29, 2021 $0.000396
+7.24%
$230,687 $302
Jun 28, 2021 $0.00037
+18.25%
$215,094 $1,636
Jun 27, 2021 $0.000243
-4.51%
$141,560 $1,079
Jun 26, 2021 $0.000254
+13.01%
$147,890 $643
Jun 25, 2021 $0.000225
-12.65%
$131,066 $363
Jun 24, 2021 $0.000258
-2.97%
$150,131 $52
Jun 23, 2021 $0.000266
+34.34%
$154,727 $37
Jun 22, 2021 $0.000198
+47.86%
$115,201 $435
Jun 21, 2021 $0.000134
-57.95%
$77,824 $235
Jun 20, 2021 $0.000328
+27.63%
$190,600 $13
Jun 19, 2021 $0.000257
-61.14%
$149,331 $20
Jun 18, 2021 $0.000661
-12.05%
$384,435 $5
Jun 17, 2021 $0.000751
+274.17%
$436,963 $5
Jun 16, 2021 $0.0002
-5.14%
$116,666 $289
Jun 15, 2021 $0.000211
+0.76%
$122,978 $37
Jun 14, 2021 $0.00021
-22.70%
$122,057 $183
Jun 13, 2021 $0.000271
+6.13%
$157,589 $73
Jun 12, 2021 $0.000255
-31.49%
$148,477 $259
Jun 11, 2021 $0.000373
+32.36%
$216,793 $121
Jun 10, 2021 $0.000282
-27.80%
$163,828 $222
Jun 9, 2021 $0.00039
+52.51%
$226,901 $138
Jun 8, 2021 $0.000256
-14.50%
$148,784 $953
Jun 7, 2021 $0.000268
-59.88%
$155,917 $682
Jun 6, 2021 $0.000668
+73.26%
$388,776 $54
Jun 5, 2021 $0.000386
+93.73%
$224,490 $122
Jun 4, 2021 $0.000199
+10.57%
$115,909 $1,191
Jun 3, 2021 $0.00018
-41.04%
$104,831 $1,213
Jun 2, 2021 $0.000305
+0.47%
$177,770 $297
Jun 1, 2021 $0.000304
+79.82%
$176,966 $191
May 30, 2021 $0.00128
+781.77%
$743,996 $557
May 29, 2021 $0.000145
+22.18%
$84,350 $37
May 28, 2021 $0.000119
-60.35%
$69,053 $69
May 27, 2021 $0.000298
+23.84%
$173,526 $176
May 26, 2021 $0.000241
+94.19%
$140,108 $585
May 25, 2021 $0.000124
-67.02%
$72,103 $1,302
May 24, 2021 $0.000376
-27.68%
$218,608 $131
May 23, 2021 $0.00052
-7.10%
$302,393 $497
May 22, 2021 $0.00056
-59.15%
$325,618 $503