Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.00147
+31.74%
$856,673 $130
Aug 31, 2021 $0.00112
+44.43%
$651,842 $160
Aug 30, 2021 $0.000776
-35.16%
$451,570 $297
Aug 29, 2021 $0.0012
-38.47%
$697,547 $232
Aug 28, 2021 $0.00195
+1.39%
$1.13 million $121
Aug 27, 2021 $0.00192
+8.27%
$1.12 million $126
Aug 26, 2021 $0.00178
+132.27%
$1.04 million $125
Aug 25, 2021 $0.000766
+39.60%
$445,959 $556
Aug 24, 2021 $0.000549
-1.46%
$319,449 $241
Aug 23, 2021 $0.000557
+0.42%
$324,176 $200
Aug 22, 2021 $0.000555
-0.07%
$322,823 $509
Aug 21, 2021 $0.000555
+4.98%
$323,065 $307
Aug 20, 2021 $0.000529
-14.04%
$307,720 $208
Aug 19, 2021 $0.000615
+15.49%
$357,754 $66
Aug 18, 2021 $0.000533
+2.59%
$310,194 $409
Aug 17, 2021 $0.000519
+10.44%
$302,296 $470
Aug 16, 2021 $0.00047
-3.79%
$273,666 $683
Aug 15, 2021 $0.000489
+34.49%
$284,383 $655
Aug 14, 2021 $0.000363
-22.68%
$211,522 $586
Aug 13, 2021 $0.00047
+67.64%
$273,432 $313
Aug 12, 2021 $0.00028
-19.18%
$163,111 $2,630
Aug 11, 2021 $0.000347
-25.15%
$201,846 $1,665
Aug 10, 2021 $0.000463
-9.78%
$269,661 $560
Aug 8, 2021 $0.000547
+3.87%
$318,239 $184
Aug 7, 2021 $0.000526
+20.26%
$306,370 $134
Aug 6, 2021 $0.000438
-11.23%
$254,764 $529
Aug 5, 2021 $0.000493
+1.26%
$286,987 $1,254
Aug 4, 2021 $0.00047
-6.70%
$273,253 $328
Aug 3, 2021 $0.000504
+2.50%
$293,438 $296
Aug 2, 2021 $0.000492
+0.44%
$286,344 $121
Aug 1, 2021 $0.000489
-2.64%
$284,834 $365
Jul 30, 2021 $0.000508
-2.71%
$295,520 $849
Jul 29, 2021 $0.000522
+6.44%
$303,677 $1,181
Jul 28, 2021 $0.00049
+12.94%
$285,238 $315
Jul 27, 2021 $0.000432
-31.93%
$251,546 $2,640
Jul 26, 2021 $0.000634
+12.18%
$369,131 $509
Jul 25, 2021 $0.000565
+2.87%
$328,531 $1,889
Jul 24, 2021 $0.000548
+11.87%
$319,164 $582
Jul 23, 2021 $0.00049
-5.50%
$285,114 $231
Jul 22, 2021 $0.000519
-10.20%
$301,937 $459
Jul 21, 2021 $0.000578
+42.26%
$336,474 $1,401
Jul 20, 2021 $0.000406
-22.63%
$236,482 $444
Jul 19, 2021 $0.000525
+50.85%
$305,651 $1,808
Jul 18, 2021 $0.000349
-26.26%
$202,844 $1,073
Jul 17, 2021 $0.000473
+15.84%
$275,269 $1,364
Jul 16, 2021 $0.000408
-0.91%
$237,495 $1,011
Jul 15, 2021 $0.000411
-17.63%
$239,237 $912
Jul 14, 2021 $0.000501
+3.25%
$291,568 $486
Jul 13, 2021 $0.000516
+11.63%
$300,004 $2,437
Jul 12, 2021 $0.000462
+13.96%
$268,893 $354