Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.000437
+1.63%
$10.54 million $586
Mar 23, 2025 $0.00043
+0.45%
$10.36 million $466
Mar 22, 2025 $0.000428
+1.71%
$10.31 million $554
Mar 21, 2025 $0.00042
-0.16%
$10.13 million $438
Mar 20, 2025 $0.000421
-3.13%
$10.15 million $475
Mar 19, 2025 $0.000434
+4.97%
$10.46 million $726
Mar 18, 2025 $0.00041
-4.21%
$9.89 million $629
Mar 17, 2025 $0.000429
+4.74%
$10.33 million $652
Mar 16, 2025 $0.000409
-2.94%
$9.86 million $577
Mar 15, 2025 $0.000422
+0.09%
$10.16 million $485
Mar 14, 2025 $0.000428
+5.58%
$10.3 million $646
Mar 13, 2025 $0.000409
-2.28%
$9.86 million $587
Mar 12, 2025 $0.000419
+0.81%
$10.1 million $626
Mar 11, 2025 $0.000416
+2.96%
$10.01 million $604
Mar 10, 2025 $0.000405
-0.39%
$9.76 million $571
Mar 9, 2025 $0.000407
-5.02%
$9.79 million $567
Mar 8, 2025 $0.000428
-1.29%
$10.3 million $648
Mar 7, 2025 $0.000434
-3.57%
$10.44 million $657
Mar 6, 2025 $0.00045
-0.72%
$10.83 million $698
Mar 5, 2025 $0.000453
+1.86%
$10.9 million $859
Mar 4, 2025 $0.000445
-10.91%
$10.71 million $596
Mar 3, 2025 $0.0004
-11.55%
$9.62 million $556
Mar 2, 2025 $0.000467
+8.45%
$11.22 million $715
Mar 1, 2025 $0.00043
+4.14%
$10.35 million $479
Feb 28, 2025 $0.000414
-4.33%
$9.95 million $620
Feb 27, 2025 $0.000433
+6.87%
$10.4 million $602
Feb 26, 2025 $0.000404
-3.14%
$9.7 million $413
Feb 25, 2025 $0.000417
-3.22%
$10.03 million $517
Feb 24, 2025 $0.00043
-6.93%
$10.34 million $1,107
Feb 23, 2025 $0.000468
-1.14%
$11.24 million $731
Feb 22, 2025 $0.000464
+0.53%
$11.14 million $714
Feb 21, 2025 $0.000462
+17.13%
$11.08 million $859
Feb 20, 2025 $0.000393
-0.29%
$9.45 million $634
Feb 19, 2025 $0.000389
-13.48%
$9.33 million $529
Feb 18, 2025 $0.000449
+14.29%
$10.78 million $518
Feb 17, 2025 $0.000399
-0.28%
$9.57 million $560
Feb 16, 2025 $0.0004
-12.84%
$9.59 million $159
Feb 15, 2025 $0.000459
+0.01%
$11 million $787
Feb 14, 2025 $0.000459
+0.96%
$11 million $704
Feb 13, 2025 $0.000454
-1.20%
$10.89 million $524
Feb 12, 2025 $0.00046
+2.17%
$11.03 million $495
Feb 11, 2025 $0.00045
-1.71%
$10.79 million $569
Feb 10, 2025 $0.000458
+0.90%
$10.97 million $713
Feb 9, 2025 $0.000454
-2.03%
$10.87 million $502
Feb 8, 2025 $0.000463
+0.06%
$11.1 million $510
Feb 7, 2025 $0.000463
-0.51%
$11.09 million $507
Feb 6, 2025 $0.000465
-2.82%
$11.14 million $697
Feb 5, 2025 $0.000464
-2.36%
$11.1 million $696
Feb 4, 2025 $0.000475
-1.56%
$11.38 million $678
Feb 3, 2025 $0.000493
+1.72%
$11.79 million $982