Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000474
-4.92%
$11.35 million $866
Feb 1, 2025 $0.000499
-0.53%
$11.94 million $1,036
Jan 31, 2025 $0.000501
-8.83%
$11.99 million $805
Jan 30, 2025 $0.00055
+8.19%
$13.14 million $867
Jan 29, 2025 $0.000506
+1.94%
$12.1 million $803
Jan 28, 2025 $0.000497
+2.39%
$11.89 million $775
Jan 27, 2025 $0.000486
-3.21%
$11.61 million $882
Jan 26, 2025 $0.000502
-1.28%
$11.99 million $817
Jan 25, 2025 $0.000508
-1.23%
$12.13 million $756
Jan 24, 2025 $0.000515
+0.49%
$12.28 million $872
Jan 23, 2025 $0.000512
-2.43%
$12.22 million $853
Jan 22, 2025 $0.000525
-3.62%
$12.53 million $769
Jan 21, 2025 $0.000545
+11.90%
$13 million $208
Jan 20, 2025 $0.000487
-3.27%
$11.61 million $1,087
Jan 19, 2025 $0.000505
-2.99%
$12.04 million $1,140
Jan 18, 2025 $0.000528
-0.65%
$12.58 million $914
Jan 17, 2025 $0.000531
+5.32%
$12.67 million $814
Jan 16, 2025 $0.000512
+1.24%
$12.2 million $831
Jan 15, 2025 $0.000505
+4.48%
$12.05 million $800
Jan 14, 2025 $0.000484
+2.39%
$11.54 million $961
Jan 13, 2025 $0.000473
-0.92%
$11.27 million $554
Jan 12, 2025 $0.000473
-1.09%
$11.27 million $847
Jan 11, 2025 $0.000478
-0.19%
$11.39 million $719
Jan 10, 2025 $0.000474
+2.77%
$11.29 million $695
Jan 9, 2025 $0.000461
-3.17%
$10.98 million $657
Jan 8, 2025 $0.000483
-0.57%
$11.51 million $740
Jan 7, 2025 $0.000494
-3.32%
$11.78 million $800
Jan 6, 2025 $0.000511
-1.50%
$12.18 million $862
Jan 5, 2025 $0.00052
+4.00%
$12.38 million $200
Jan 4, 2025 $0.000493
-5.49%
$11.73 million $726
Jan 3, 2025 $0.000522
+0.72%
$12.44 million $984
Jan 2, 2025 $0.00051
+0.19%
$12.13 million $822
Jan 1, 2025 $0.000509
+4.09%
$12.1 million $1,174
Dec 31, 2024 $0.000489
+12.07%
$11.63 million $1,044
Dec 30, 2024 $0.000481
+14.99%
$11.45 million $383
Dec 29, 2024 $0.000419
-11.86%
$9.96 million $854
Dec 28, 2024 $0.000475
-0.75%
$11.29 million $17
Dec 27, 2024 $0.000478
+7.64%
$11.37 million $135
Dec 26, 2024 $0.000444
-1.05%
$10.57 million $5
Dec 25, 2024 $0.000449
-0.07%
$10.68 million $6
Dec 24, 2024 $0.000449
-1.26%
$10.68 million $5
Dec 23, 2024 $0.000455
+12.56%
$10.82 million $204
Dec 22, 2024 $0.000475
-5.64%
$11.29 million $277
Dec 21, 2024 $0.0005
+13.63%
$11.89 million $698
Dec 20, 2024 $0.00044
-10.75%
$10.47 million $1,254
Dec 19, 2024 $0.000518
+15.34%
$12.32 million $789
Dec 18, 2024 $0.00045
-18.96%
$10.68 million $635
Dec 17, 2024 $0.000555
-0.06%
$13.18 million $792
Dec 16, 2024 $0.000555
+1.36%
$13.18 million $860
Dec 15, 2024 $0.000547
+1.75%
$13 million $801