Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000254
+5.01%
$6.17 million $272
May 15, 2025 $0.00022
+0.41%
$-- $874
May 14, 2025 $0.00022
-0.01%
$5.34 million $838
May 13, 2025 $0.00022
-8.76%
$5.34 million $918
May 12, 2025 $0.00024
+0.07%
$5.84 million $1,012
May 11, 2025 $0.00024
+0.17%
$5.83 million $984
May 10, 2025 $0.00024
-7.51%
$5.83 million $1,032
May 9, 2025 $0.00027
-28.83%
$6.56 million $1,000
May 8, 2025 $0.000379
-15.16%
$9.21 million $1,499
May 7, 2025 $0.000437
+1.38%
$10.61 million $492
May 6, 2025 $0.000431
-9.24%
$10.47 million $2,255
May 5, 2025 $0.000475
+0.00%
$11.53 million $2,124
May 4, 2025 $0.000474
+97.49%
$11.5 million $2,130
May 3, 2025 $0.00024
-4.63%
$5.82 million $931
May 2, 2025 $0.000252
+4.89%
$6.11 million $274
May 1, 2025 $0.000251
+4.62%
$6.09 million $263
Apr 30, 2025 $0.00024
-33.51%
$5.82 million $978
Apr 29, 2025 $0.00048
+20.00%
$11.64 million $1,858
Apr 28, 2025 $0.0004
+0.00%
$9.7 million $1,663
Apr 27, 2025 $0.0004
+0.00%
$9.7 million $1,557
Apr 26, 2025 $0.0004
+29.03%
$9.69 million $1,639
Apr 25, 2025 $0.00031
+0.00%
$7.51 million $1,361
Apr 24, 2025 $0.00031
+0.00%
$7.51 million $1,404
Apr 23, 2025 $0.00031
+0.00%
$7.51 million $1,202
Apr 22, 2025 $0.00031
+22.09%
$7.51 million $1,297
Apr 21, 2025 $0.000254
+1.85%
$6.15 million $1,449
Apr 20, 2025 $0.00025
+0.00%
$6.05 million $1,027
Apr 19, 2025 $0.00025
+0.00%
$6.05 million $1,039
Apr 18, 2025 $0.00025
+0.29%
$6.05 million $1,051
Apr 17, 2025 $0.00025
+0.49%
$6.05 million $1,350
Apr 16, 2025 $0.000249
-3.92%
$6.02 million $1,035
Apr 15, 2025 $0.000259
+8.20%
$6.26 million $1,036
Apr 14, 2025 $0.000241
+0.22%
$5.83 million $1,229
Apr 13, 2025 $0.000239
-3.48%
$5.78 million $1,255
Apr 12, 2025 $0.00024
-0.76%
$5.8 million $933
Apr 11, 2025 $0.000242
+1.75%
$5.86 million $1,257
Apr 10, 2025 $0.000238
-4.79%
$5.75 million $1,000
Apr 9, 2025 $0.00025
-2.93%
$6.04 million $1,035
Apr 8, 2025 $0.000258
-1.45%
$6.22 million $1,138
Apr 7, 2025 $0.000248
-12.46%
$6 million $1,310
Apr 6, 2025 $0.000284
-1.67%
$6.86 million $1,455
Apr 5, 2025 $0.000284
+0.38%
$6.86 million $326
Apr 1, 2025 $0.000292
-14.45%
$7.05 million $1,520
Mar 31, 2025 $0.000349
-9.26%
$8.43 million $1,838
Mar 30, 2025 $0.000385
-10.94%
$9.29 million $2,059
Mar 29, 2025 $0.000284
-31.26%
$6.86 million $1,336
Mar 28, 2025 $0.000413
+0.85%
$9.97 million $441
Mar 27, 2025 $0.00041
-3.76%
$9.89 million $1,125
Mar 26, 2025 $0.000424
-0.97%
$10.23 million $628
Mar 25, 2025 $0.000429
-0.78%
$10.34 million $441