Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.00116
-59.24%
$674,283 $546
Oct 20, 2021 $0.00285
+166.98%
$1.66 million $184
Oct 19, 2021 $0.00107
-61.50%
$620,226 $613
Oct 18, 2021 $0.00277
+406.41%
$1.61 million $151
Oct 17, 2021 $0.000546
-57.11%
$317,750 $2,199
Oct 16, 2021 $0.00127
+68.91%
$741,846 $418
Oct 15, 2021 $0.000755
-55.00%
$439,201 $1,416
Oct 14, 2021 $0.00168
+18.14%
$976,788 $294
Oct 13, 2021 $0.00142
+124.22%
$824,660 $334
Oct 12, 2021 $0.000632
-54.58%
$367,708 $1,644
Oct 11, 2021 $0.00139
+1.81%
$807,900 $332
Oct 10, 2021 $0.00136
+61.60%
$792,989 $302
Oct 9, 2021 $0.000844
-51.77%
$491,359 $791
Oct 8, 2021 $0.00175
+111.42%
$1.02 million $250
Oct 7, 2021 $0.000827
-21.67%
$481,304 $705
Oct 6, 2021 $0.00106
-52.50%
$615,110 $482
Oct 5, 2021 $0.00223
+6.70%
$1.3 million $457
Oct 4, 2021 $0.00209
+171.96%
$1.21 million $449
Oct 3, 2021 $0.000767
-59.40%
$446,641 $1,958
Oct 2, 2021 $0.00189
+170.39%
$1.1 million $488
Oct 1, 2021 $0.000698
-60.80%
$406,341 $2,315
Sep 30, 2021 $0.00178
+118.01%
$1.04 million $427
Sep 29, 2021 $0.000817
-25.11%
$475,746 $848
Sep 28, 2021 $0.00109
+47.79%
$634,925 $1,110
Sep 27, 2021 $0.00074
+1.70%
$430,873 $2,424
Sep 26, 2021 $0.000728
-19.03%
$423,621 $2,131
Sep 25, 2021 $0.000902
-28.99%
$525,212 $1,097
Sep 24, 2021 $0.00127
+249.67%
$737,609 $592
Sep 23, 2021 $0.000362
-79.29%
$210,947 $588
Sep 22, 2021 $0.00175
+312.80%
$1.02 million $437
Sep 21, 2021 $0.000423
-82.24%
$246,401 $79
Sep 20, 2021 $0.00239
+42.98%
$1.39 million $273
Sep 19, 2021 $0.00167
-42.10%
$969,964 $559
Sep 18, 2021 $0.00287
+407.51%
$1.67 million $114
Sep 17, 2021 $0.000566
-83.86%
$329,449 $10
Sep 16, 2021 $0.00351
+0.52%
$2.04 million $97
Sep 15, 2021 $0.00347
+66.63%
$2.02 million $100
Sep 14, 2021 $0.00208
+118.84%
$1.21 million $318
Sep 13, 2021 $0.000952
-53.32%
$554,010 $899
Sep 12, 2021 $0.00117
+145.85%
$680,663 $37
Sep 11, 2021 $0.000476
-66.49%
$276,833 $1,420
Sep 10, 2021 $0.00142
+5.09%
$825,791 $31
Sep 9, 2021 $0.00135
+95.61%
$785,497 $38
Sep 8, 2021 $0.00069
-53.71%
$401,558 $27
Sep 7, 2021 $0.00149
+66.01%
$867,573 $76
Sep 6, 2021 $0.000898
-41.65%
$522,731 $66
Sep 5, 2021 $0.00154
+108.38%
$895,891 $44
Sep 4, 2021 $0.000739
-34.31%
$430,177 $558
Sep 3, 2021 $0.00112
+57.63%
$653,875 $221
Sep 2, 2021 $0.000713
-51.91%
$415,017 $580