Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.00523
+44.35%
$3.04 million $952
Dec 9, 2021 $0.00365
-34.73%
$2.12 million $1,546
Dec 8, 2021 $0.00558
-9.97%
$3.25 million $1,130
Dec 7, 2021 $0.00619
+57.23%
$3.6 million $961
Dec 6, 2021 $0.00393
-36.06%
$2.29 million $1,572
Dec 5, 2021 $0.00613
+183.23%
$3.57 million $1,364
Dec 4, 2021 $0.00216
-3.00%
$1.26 million $160
Dec 3, 2021 $0.00223
+43.59%
$1.3 million $175
Dec 2, 2021 $0.00155
-68.84%
$903,297 $289
Dec 1, 2021 $0.00498
-23.27%
$2.9 million $1,142
Nov 30, 2021 $0.00649
+4.94%
$3.78 million $889
Nov 29, 2021 $0.00618
-11.13%
$3.6 million $863
Nov 28, 2021 $0.00696
+2.11K%
$4.05 million $659
Nov 27, 2021 $0.000314
+52.23%
$182,782 $141
Nov 26, 2021 $0.000206
-39.82%
$120,092 $721
Nov 25, 2021 $0.000343
-21.55%
$199,482 $363
Nov 24, 2021 $0.000436
+1.34%
$253,689 $139
Nov 23, 2021 $0.000431
+122.31%
$250,818 $148
Nov 22, 2021 $0.000194
-64.03%
$112,959 $461
Nov 21, 2021 $0.000543
-17.37%
$315,862 $104
Nov 20, 2021 $0.000657
-23.26%
$382,610 $82
Nov 19, 2021 $0.000856
+2.61%
$498,329 $6
Nov 18, 2021 $0.000834
-6.58%
$485,493 $14
Nov 17, 2021 $0.000893
+17.86%
$519,760 $6
Nov 16, 2021 $0.000758
+12.24%
$441,340 $7
Nov 15, 2021 $0.000676
+108.63%
$393,418 $10
Nov 14, 2021 $0.000324
-18.26%
$188,543 $93
Nov 13, 2021 $0.000396
+34.92%
$230,714 $31
Nov 12, 2021 $0.000294
-49.95%
$170,967 $119
Nov 11, 2021 $0.000587
+97.84%
$341,619 $15
Nov 10, 2021 $0.000297
-28.52%
$172,689 $59
Nov 9, 2021 $0.000415
-46.23%
$241,504 $34
Nov 8, 2021 $0.000772
+56.71%
$449,190 $9
Nov 7, 2021 $0.000492
-46.65%
$286,541 $22
Nov 6, 2021 $0.000922
+10.17%
$536,788 $6
Nov 5, 2021 $0.000837
-7.93%
$487,363 $7
Nov 4, 2021 $0.00091
+91.87%
$529,295 $6
Nov 3, 2021 $0.000474
+43.36%
$275,946 $10
Nov 2, 2021 $0.000331
-90.51%
$192,488 $259
Nov 1, 2021 $0.00349
+50.71%
$2.03 million $27
Oct 31, 2021 $0.00232
+80.42%
$1.35 million $41
Oct 30, 2021 $0.00128
-10.68%
$744,413 $508
Oct 29, 2021 $0.00143
-54.53%
$832,099 $430
Oct 28, 2021 $0.00314
+180.33%
$1.82 million $170
Oct 27, 2021 $0.00112
-9.05%
$653,073 $472
Oct 26, 2021 $0.00124
-41.09%
$718,829 $538
Oct 25, 2021 $0.00209
+37.40%
$1.22 million $260
Oct 24, 2021 $0.00152
-33.31%
$885,391 $351
Oct 23, 2021 $0.00228
+543.56%
$1.33 million $230
Oct 22, 2021 $0.000354
-69.37%
$205,985 $3,898