Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.00139
+7.84%
$807,876 $22
Jan 28, 2022 $0.00129
+71.83%
$749,613 $26
Jan 27, 2022 $0.00075
-70.82%
$436,209 $166
Jan 26, 2022 $0.00257
+274.83%
$1.5 million $7
Jan 25, 2022 $0.000686
+1.03%
$399,290 $646
Jan 24, 2022 $0.000679
-69.10%
$395,254 $694
Jan 23, 2022 $0.0022
+243.24%
$1.28 million $10
Jan 22, 2022 $0.00064
-0.72%
$372,559 $1,877
Jan 21, 2022 $0.000645
-79.14%
$375,109 $610
Jan 20, 2022 $0.00309
+326.48%
$1.8 million $130
Jan 19, 2022 $0.000725
-63.19%
$421,720 $1,764
Jan 18, 2022 $0.00197
+112.96%
$1.15 million $19
Jan 17, 2022 $0.000924
+13.87%
$537,855 $119
Jan 16, 2022 $0.000812
+18.62%
$472,388 $811
Jan 15, 2022 $0.000684
-14.93%
$398,212 $788
Jan 14, 2022 $0.000804
+12.06%
$468,176 $232
Jan 13, 2022 $0.000718
+11.71%
$417,943 $666
Jan 12, 2022 $0.000643
+25.12%
$374,143 $1,028
Jan 11, 2022 $0.000514
+1.71%
$299,071 $907
Jan 10, 2022 $0.000505
+67.69%
$294,039 $4,598
Jan 9, 2022 $0.000301
-27.98%
$175,354 $4,167
Jan 8, 2022 $0.000418
-75.64%
$243,506 $7,965
Jan 7, 2022 $0.00172
-31.90%
$998,134 $240
Jan 6, 2022 $0.00252
-3.06%
$1.47 million $177
Jan 5, 2022 $0.0026
-5.99%
$1.51 million $180
Jan 4, 2022 $0.00277
+42.26%
$1.61 million $190
Jan 3, 2022 $0.00195
-2.79%
$1.13 million $151
Jan 2, 2022 $0.002
-0.56%
$1.17 million $152
Jan 1, 2022 $0.00201
+3.05%
$1.17 million $152
Dec 31, 2021 $0.00196
-1.16%
$1.14 million $149
Dec 30, 2021 $0.00198
+1.25%
$1.15 million $152
Dec 29, 2021 $0.00195
+53.77%
$1.14 million $149
Dec 28, 2021 $0.00127
-36.89%
$739,509 $254
Dec 27, 2021 $0.00201
-5.67%
$1.17 million $174
Dec 26, 2021 $0.00213
+33.94%
$1.24 million $164
Dec 25, 2021 $0.00159
+4.59%
$927,662 $222
Dec 24, 2021 $0.00152
+44.79%
$886,887 $234
Dec 23, 2021 $0.00105
+139.45%
$612,444 $350
Dec 22, 2021 $0.00044
-73.43%
$255,793 $896
Dec 21, 2021 $0.00165
-15.92%
$963,012 $201
Dec 20, 2021 $0.00197
-1.16%
$1.15 million $153
Dec 19, 2021 $0.00199
+29.33%
$1.16 million $150
Dec 18, 2021 $0.00154
+233.88%
$896,214 $200
Dec 17, 2021 $0.000461
-91.88%
$268,454 $844
Dec 16, 2021 $0.0057
+3.80%
$3.31 million $892
Dec 15, 2021 $0.00548
+3.32%
$3.19 million $948
Dec 14, 2021 $0.00531
+4.22%
$3.09 million $878
Dec 13, 2021 $0.0051
-12.39%
$2.97 million $913
Dec 12, 2021 $0.00582
+11.36%
$3.39 million $949
Dec 11, 2021 $0.00522
+0.17%
$3.04 million $1,033