Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.00126
-3.34%
$26.06 million $2,050
Mar 19, 2022 $0.0013
+0.85%
$26.96 million $2,014
Mar 18, 2022 $0.00129
+2.18%
$26.73 million $2,014
Mar 17, 2022 $0.00126
+42.76%
$26.16 million $1,956
Mar 16, 2022 $0.000885
+5.67%
$18.32 million $1,225
Mar 15, 2022 $0.000838
+7.23%
$17.34 million $1,340
Mar 14, 2022 $0.000781
-65.63%
$16.17 million $1,721
Mar 13, 2022 $0.00227
+191.39%
$47.05 million $50,427
Mar 12, 2022 $0.00078
+0.47%
$16.15 million $35,215
Mar 11, 2022 $0.000777
-60.61%
$16.07 million $11,959
Mar 10, 2022 $0.00197
-31.71%
$40.8 million $28,073
Mar 9, 2022 $0.00289
+49.59%
$59.74 million $41,616
Mar 8, 2022 $0.00193
+188.90%
$39.93 million $52,699
Mar 7, 2022 $0.000668
-64.59%
$13.82 million $8,240
Mar 6, 2022 $0.00189
+136.68%
$39.04 million $27,230
Mar 5, 2022 $0.000797
-54.07%
$16.49 million $15,716
Mar 4, 2022 $0.00174
-13.06%
$35.91 million $7,199
Mar 3, 2022 $0.002
-8.34%
$41.31 million $16,724
Mar 2, 2022 $0.00218
+297.08%
$45.07 million $5,773
Mar 1, 2022 $0.000548
-85.59%
$11.35 million $4,972
Feb 28, 2022 $0.00381
+13.83%
$78.78 million $48,075
Feb 27, 2022 $0.00334
+53.24%
$69.2 million $31,020
Feb 26, 2022 $0.00218
-38.11%
$45.16 million $17,085
Feb 25, 2022 $0.00353
+10.73%
$72.98 million $59,081
Feb 24, 2022 $0.00318
+9.48%
$65.91 million $30,491
Feb 23, 2022 $0.00291
+7.95%
$1.69 million $20,340
Feb 22, 2022 $0.00269
-18.09%
$1.57 million $28,876
Feb 21, 2022 $0.00329
-1.64%
$1.91 million $20,510
Feb 20, 2022 $0.00334
-6.92%
$1.95 million $29,084
Feb 19, 2022 $0.00359
+12.44%
$2.09 million $22,428
Feb 18, 2022 $0.0032
-1.14%
$1.86 million $14,457
Feb 17, 2022 $0.00323
-17.58%
$1.88 million $31,549
Feb 16, 2022 $0.00392
+11.26%
$2.28 million $10,019
Feb 15, 2022 $0.00353
+149.18%
$2.05 million $23,746
Feb 14, 2022 $0.00141
+6.01%
$823,425 $20,022
Feb 13, 2022 $0.00133
+31.36%
$776,759 $1,532
Feb 12, 2022 $0.00102
-4.33%
$591,240 $570
Feb 11, 2022 $0.00106
+1.73%
$618,015 $8,754
Feb 10, 2022 $0.00104
-14.17%
$607,518 $2,250
Feb 9, 2022 $0.00122
+2.80%
$707,805 $629
Feb 8, 2022 $0.00118
+1.25%
$688,542 $1,802
Feb 7, 2022 $0.00117
+7.42%
$680,046 $1,472
Feb 6, 2022 $0.00109
-7.59%
$632,156 $1,606
Feb 5, 2022 $0.00118
+5.42%
$684,051 $1,146
Feb 4, 2022 $0.00111
+35.65%
$648,853 $6,457
Feb 3, 2022 $0.00082
-17.86%
$477,026 $108
Feb 2, 2022 $0.000997
+10.70%
$580,196 $49
Feb 1, 2022 $0.000902
-5.04%
$524,639 $87
Jan 31, 2022 $0.000949
+21.39%
$552,534 $76
Jan 30, 2022 $0.000782
-43.73%
$455,205 $247