Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.000939
-10.54%
$19.43 million $1,453
May 8, 2022 $0.00105
-4.29%
$21.71 million $1,623
May 7, 2022 $0.0011
-1.65%
$22.69 million $1,696
May 6, 2022 $0.00111
-1.38%
$23.07 million $1,729
May 5, 2022 $0.00113
-7.87%
$23.39 million $1,747
May 4, 2022 $0.00123
+5.25%
$25.39 million $1,900
May 3, 2022 $0.00117
-2.00%
$24.12 million $1,804
May 2, 2022 $0.00119
-1.84%
$24.61 million $1,840
May 1, 2022 $0.00121
+4.19%
$25.07 million $1,894
Apr 30, 2022 $0.00116
-2.19%
$24.07 million $1,968
Apr 29, 2022 $0.00119
-3.08%
$24.6 million $1,848
Apr 28, 2022 $0.00123
+1.29%
$25.38 million $1,906
Apr 27, 2022 $0.00121
+2.94%
$25.06 million $1,874
Apr 26, 2022 $0.00118
-5.76%
$24.34 million $1,821
Apr 25, 2022 $0.00125
+2.30%
$25.83 million $1,931
Apr 24, 2022 $0.00122
+0.02%
$25.25 million $1,888
Apr 23, 2022 $0.00122
-0.66%
$25.25 million $1,887
Apr 22, 2022 $0.00123
-1.80%
$25.42 million $1,900
Apr 21, 2022 $0.00125
+1.02%
$25.89 million $1,936
Apr 20, 2022 $0.00124
-0.35%
$25.63 million $1,992
Apr 19, 2022 $0.00124
+1.75%
$25.72 million $1,989
Apr 18, 2022 $0.00122
+2.47%
$25.27 million $1,958
Apr 17, 2022 $0.00119
-1.46%
$24.66 million $1,912
Apr 16, 2022 $0.00121
-0.34%
$25.03 million $1,957
Apr 15, 2022 $0.00121
+1.33%
$25.12 million $1,959
Apr 14, 2022 $0.0012
-2.87%
$24.79 million $1,917
Apr 13, 2022 $0.00123
+3.61%
$25.52 million $1,975
Apr 12, 2022 $0.00119
+0.32%
$24.63 million $1,959
Apr 11, 2022 $0.00119
-6.14%
$24.55 million $1,899
Apr 10, 2022 $0.00126
-1.33%
$26.16 million $2,038
Apr 9, 2022 $0.00128
+1.08%
$26.51 million $2,051
Apr 8, 2022 $0.00127
-2.72%
$26.23 million $2,029
Apr 7, 2022 $0.0013
+0.68%
$26.96 million $2,086
Apr 6, 2022 $0.00129
-4.81%
$26.78 million $2,072
Apr 5, 2022 $0.00136
-2.62%
$28.14 million $2,235
Apr 4, 2022 $0.0014
+0.21%
$28.9 million $2,235
Apr 3, 2022 $0.00139
-2.45%
$28.84 million $2,231
Apr 2, 2022 $0.00143
-0.63%
$29.56 million $2,198
Apr 1, 2022 $0.00144
+1.84%
$29.74 million $2,212
Mar 31, 2022 $0.00141
-3.32%
$29.2 million $2,177
Mar 30, 2022 $0.00146
-0.78%
$30.21 million $2,252
Mar 29, 2022 $0.00147
+0.87%
$30.44 million $2,270
Mar 28, 2022 $0.00146
+1.54%
$30.18 million $2,252
Mar 27, 2022 $0.00144
+4.25%
$29.72 million $2,225
Mar 26, 2022 $0.00138
+0.72%
$28.51 million $2,128
Mar 25, 2022 $0.00137
+2.37%
$28.31 million $2,114
Mar 24, 2022 $0.00134
+1.07%
$27.65 million $2,159
Mar 23, 2022 $0.00132
+0.92%
$27.36 million $2,055
Mar 22, 2022 $0.00131
+3.16%
$27.11 million $2,024
Mar 21, 2022 $0.00127
+0.84%
$26.28 million $1,982