Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000532
+16.78%
$11.33 million $209
Jan 13, 2023 $0.000456
-13.53%
$9.72 million $284
Jan 12, 2023 $0.000528
+10.41%
$11.25 million $337
Jan 11, 2023 $0.000469
+22.35%
$10 million $290
Jan 10, 2023 $0.00037
-6.32%
$7.88 million $155
Jan 9, 2023 $0.000379
+1.02%
$8.06 million $46
Jan 8, 2023 $0.000347
-6.68%
$7.39 million $174
Jan 7, 2023 $0.000372
-15.67%
$7.92 million $357
Jan 6, 2023 $0.000441
+19.90%
$9.38 million $48
Jan 5, 2023 $0.000373
+1.60%
$7.95 million $181
Jan 4, 2023 $0.00037
+190.09%
$7.88 million $161
Jan 3, 2023 $0.000383
+9.76%
$8.16 million $27
Jan 2, 2023 $0.000351
+178.19%
$7.46 million $677
Jan 1, 2023 $0.000299
-39.80%
$6.37 million $170
Dec 31, 2022 $0.0005
+296.86%
$10.64 million $180
Dec 30, 2022 $0.000332
+163.50%
$7.07 million $4
Dec 29, 2022 $0.000333
+11.64%
$7.08 million $2
Dec 28, 2022 $0.000331
+160.04%
$7.04 million $8
Dec 27, 2022 $0.000284
+120.12%
$6.04 million $9
Dec 26, 2022 $0.000321
-35.38%
$6.84 million $3
Dec 25, 2022 $0.000478
+273.07%
$10.18 million $259
Dec 24, 2022 $0.00032
+149.64%
$6.81 million $102
Dec 23, 2022 $0.000285
-42.52%
$6.08 million $27
Dec 22, 2022 $0.000495
+288.84%
$10.55 million $177
Dec 21, 2022 $0.000319
+149.82%
$6.8 million $212
Dec 20, 2022 $0.000372
+203.21%
$7.92 million $21
Dec 19, 2022 $0.000378
-20.76%
$8.05 million $1
Dec 18, 2022 $0.000475
-3.74%
$10.11 million $218
Dec 17, 2022 $0.000493
+2.93%
$10.5 million $368
Dec 16, 2022 $0.000481
+261.44%
$10.24 million $317
Dec 15, 2022 $0.000416
+203.19%
$8.87 million $570
Dec 14, 2022 $0.000392
+182.57%
$8.34 million $17
Dec 13, 2022 $0.000426
+218.67%
$9.08 million $34
Dec 12, 2022 $0.00043
+223.92%
$9.16 million $344
Dec 11, 2022 $0.000428
-14.90%
$9.12 million $143
Dec 10, 2022 $0.000481
+262.89%
$10.25 million $146
Dec 9, 2022 $0.000479
+21.83%
$10.21 million $69
Dec 8, 2022 $0.000425
+229.04%
$9.06 million $367
Dec 7, 2022 $0.000505
-2.59%
$10.76 million $628
Dec 6, 2022 $0.000498
+276.79%
$10.61 million $613
Dec 5, 2022 $0.000407
+202.91%
$8.67 million $219
Dec 4, 2022 $0.000411
+215.17%
$8.75 million $308
Dec 3, 2022 $0.000457
-12.13%
$9.73 million $141
Dec 2, 2022 $0.000521
+289.21%
$11.11 million $372
Dec 1, 2022 $0.000628
+2.38%
$13.37 million $579
Nov 30, 2022 $0.000613
+29.13%
$13.06 million $1,432
Nov 29, 2022 $0.000515
+7.64%
$10.98 million $408
Nov 28, 2022 $0.000482
+3.84%
$10.26 million $203
Nov 27, 2022 $0.000473
-0.35%
$10.08 million $409
Nov 26, 2022 $0.000474
+276.46%
$10.08 million $253