Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.000755
-1.80%
$16.07 million $310
Mar 4, 2023 $0.000769
-18.18%
$16.37 million $896
Mar 3, 2023 $0.000939
+8.21%
$20 million $806
Mar 2, 2023 $0.000868
+59.81%
$18.48 million $7,888
Mar 1, 2023 $0.000543
+21.52%
$11.57 million $66
Feb 28, 2023 $0.000447
-0.60%
$9.52 million $690
Feb 27, 2023 $0.000445
-3.38%
$9.47 million $236
Feb 26, 2023 $0.000454
+0.53%
$9.68 million $252
Feb 25, 2023 $0.000452
+0.98%
$9.63 million $227
Feb 24, 2023 $0.000448
-0.85%
$9.54 million $233
Feb 23, 2023 $0.000452
-1.22%
$9.62 million $242
Feb 22, 2023 $0.000452
-0.14%
$9.63 million $252
Feb 21, 2023 $0.000453
-3.91%
$9.64 million $207
Feb 20, 2023 $0.000469
+3.25%
$9.99 million $373
Feb 19, 2023 $0.000458
+1.61%
$9.76 million $372
Feb 18, 2023 $0.000445
-9.48%
$9.48 million $13
Feb 17, 2023 $0.000458
-0.33%
$9.74 million $205
Feb 16, 2023 $0.000465
-0.76%
$9.91 million $224
Feb 15, 2023 $0.000464
+2.22%
$9.88 million $296
Feb 14, 2023 $0.00045
-18.10%
$9.59 million $190
Feb 13, 2023 $0.000549
-0.13%
$11.69 million $212
Feb 12, 2023 $0.00055
+22.15%
$11.72 million $245
Feb 11, 2023 $0.000439
-15.44%
$9.35 million $88
Feb 10, 2023 $0.00055
+8.10%
$11.72 million $232
Feb 9, 2023 $0.000509
-4.24%
$10.83 million $821
Feb 8, 2023 $0.000531
+0.11%
$11.31 million $480
Feb 7, 2023 $0.000527
+3.44%
$11.23 million $530
Feb 6, 2023 $0.000509
-7.53%
$10.85 million $395
Feb 5, 2023 $0.000551
+0.89%
$11.73 million $357
Feb 4, 2023 $0.000546
+5.84%
$11.62 million $627
Feb 3, 2023 $0.000504
-10.84%
$10.73 million $258
Feb 2, 2023 $0.00056
-8.22%
$11.92 million $61
Feb 1, 2023 $0.000609
+25.58%
$12.98 million $380
Jan 31, 2023 $0.000488
-18.55%
$10.4 million $960
Jan 30, 2023 $0.0006
+1.61%
$12.77 million $234
Jan 29, 2023 $0.00059
+0.77%
$12.57 million $441
Jan 28, 2023 $0.0006
+0.85%
$12.77 million $265
Jan 27, 2023 $0.000595
+0.85%
$12.66 million $320
Jan 26, 2023 $0.00059
+0.94%
$12.57 million $299
Jan 25, 2023 $0.000585
+4.53%
$12.47 million $369
Jan 24, 2023 $0.00056
-2.16%
$11.92 million $452
Jan 23, 2023 $0.000574
+0.08%
$12.23 million $503
Jan 22, 2023 $0.000574
-2.25%
$12.23 million $465
Jan 21, 2023 $0.000587
+4.44%
$12.51 million $328
Jan 20, 2023 $0.000562
-6.32%
$11.98 million $409
Jan 19, 2023 $0.0006
+22.80%
$12.78 million $241
Jan 18, 2023 $0.000489
-18.52%
$10.4 million $520
Jan 17, 2023 $0.0006
+18.31%
$12.78 million $216
Jan 16, 2023 $0.0006
+29.98%
$12.78 million $283
Jan 15, 2023 $0.000462
-13.25%
$9.83 million $249