Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.000627
+34.18%
$13.35 million $612
Nov 24, 2022 $0.000467
+0.94%
$9.95 million $1,441
Nov 23, 2022 $0.000465
-0.94%
$9.89 million $265
Nov 22, 2022 $0.000477
+3.94%
$10.15 million $213
Nov 21, 2022 $0.000458
-5.60%
$9.74 million $663
Nov 20, 2022 $0.000485
+2.60%
$10.33 million $231
Nov 19, 2022 $0.000475
-0.60%
$10.11 million $258
Nov 18, 2022 $0.000464
-3.24%
$9.88 million $254
Nov 17, 2022 $0.000482
+277.55%
$10.25 million $248
Nov 16, 2022 $0.000483
+267.65%
$10.27 million $12
Nov 15, 2022 $0.000506
-32.00%
$10.77 million $10
Nov 14, 2022 $0.000674
-5.18%
$14.33 million $379
Nov 13, 2022 $0.000606
+359.06%
$12.89 million $706
Nov 12, 2022 $0.000369
-47.40%
$7.85 million $958
Nov 11, 2022 $0.0007
+17.48%
$14.87 million $1,658
Nov 10, 2022 $0.000595
-34.65%
$12.65 million $4,954
Nov 9, 2022 $0.00083
-3.34%
$17.64 million $858
Nov 8, 2022 $0.000771
-43.49%
$16.38 million $467
Nov 7, 2022 $0.000803
-9.11%
$17.06 million $456
Nov 6, 2022 $0.000884
-37.65%
$18.77 million $494
Nov 5, 2022 $0.000746
-12.87%
$15.84 million $392
Nov 4, 2022 $0.000833
-16.86%
$17.69 million $482
Nov 3, 2022 $0.001
+3.69%
$21.27 million $1,021
Nov 2, 2022 $0.001
-0.48%
$21.25 million $559
Nov 1, 2022 $0.000981
-28.28%
$20.83 million $451
Oct 31, 2022 $0.00084
-39.31%
$17.82 million $893
Oct 30, 2022 $0.000845
-12.83%
$17.94 million $85
Oct 29, 2022 $0.001
-26.09%
$21.24 million $659
Oct 28, 2022 $0.000866
-13.93%
$18.38 million $704
Oct 27, 2022 $0.000914
+0.96%
$19.39 million $935
Oct 26, 2022 $0.000797
-37.31%
$16.91 million $2,015
Oct 25, 2022 $0.000844
-15.72%
$17.91 million $60
Oct 24, 2022 $0.000886
-21.98%
$18.79 million $1,014
Oct 23, 2022 $0.00111
-2.56%
$23.65 million $6
Oct 22, 2022 $0.000769
-32.05%
$16.31 million $237
Oct 21, 2022 $0.000844
+47.31%
$17.89 million $404
Oct 20, 2022 $0.000571
-0.69%
$12.12 million $900
Oct 19, 2022 $0.000575
-1.24%
$12.18 million $905
Oct 18, 2022 $0.00058
-1.30%
$12.3 million $914
Oct 17, 2022 $0.000587
+1.23%
$12.43 million $924
Oct 16, 2022 $0.000578
+0.91%
$12.25 million $911
Oct 15, 2022 $0.000572
-0.93%
$12.11 million $900
Oct 14, 2022 $0.000576
-1.28%
$12.2 million $907
Oct 13, 2022 $0.000582
+0.94%
$12.33 million $916
Oct 12, 2022 $0.000575
+0.46%
$12.18 million $906
Oct 11, 2022 $0.000571
-0.87%
$12.1 million $899
Oct 10, 2022 $0.000575
-1.79%
$12.17 million $905
Oct 9, 2022 $0.000584
-0.07%
$12.36 million $919
Oct 8, 2022 $0.000583
-0.87%
$12.34 million $918
Oct 7, 2022 $0.000586
-2.27%
$12.42 million $924