Coinranking
PutinCoin Historical Data
PUT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.00109 | -0.55% | ||
| Apr 23, 2023 | $0.0011 | +1.07% | ||
| Apr 22, 2023 | $0.0011 | +3.58% | ||
| Apr 21, 2023 | $0.00106 | -3.84% | ||
| Apr 20, 2023 | $0.00111 | -14.48% | ||
| Apr 19, 2023 | $0.00129 | +16.10% | ||
| Apr 18, 2023 | $0.00111 | -6.27% | ||
| Apr 17, 2023 | $0.00142 | +25.82% | ||
| Apr 16, 2023 | $0.00113 | -19.85% | ||
| Apr 15, 2023 | $0.00141 | +24.69% | ||
| Apr 14, 2023 | $0.00105 | -5.94% | ||
| Apr 13, 2023 | $0.00112 | +3.81% | ||
| Apr 12, 2023 | $0.00108 | -3.83% | ||
| Apr 11, 2023 | $0.00112 | -4.61% | ||
| Apr 10, 2023 | $0.00117 | -0.17% | ||
| Apr 9, 2023 | $0.00116 | -0.89% | ||
| Apr 8, 2023 | $0.00123 | +1.79% | ||
| Apr 7, 2023 | $0.00121 | +56.53% | ||
| Apr 6, 2023 | $0.00077 | -29.91% | ||
| Apr 5, 2023 | $0.0012 | +7.06% | ||
| Apr 4, 2023 | $0.00112 | +0.76% | ||
| Apr 3, 2023 | $0.00111 | -5.76% | ||
| Apr 2, 2023 | $0.00116 | -3.68% | ||
| Apr 1, 2023 | $0.0012 | +1.46% | ||
| Mar 31, 2023 | $0.00118 | -1.33% | ||
| Mar 30, 2023 | $0.0012 | +11.01% | ||
| Mar 29, 2023 | $0.0012 | +17.49% | ||
| Mar 28, 2023 | $0.00102 | -8.14% | ||
| Mar 27, 2023 | $0.00111 | +16.88% | ||
| Mar 26, 2023 | $0.000948 | -21.22% | ||
| Mar 25, 2023 | $0.0012 | +9.36% | ||
| Mar 24, 2023 | $0.0011 | -8.64% | ||
| Mar 23, 2023 | $0.0012 | +25.49% | ||
| Mar 22, 2023 | $0.000958 | -20.37% | ||
| Mar 21, 2023 | $0.0012 | -3.72% | ||
| Mar 20, 2023 | $0.00119 | +22.83% | ||
| Mar 19, 2023 | $0.000972 | +2.42% | ||
| Mar 18, 2023 | $0.000949 | +1.37% | ||
| Mar 17, 2023 | $0.000936 | -2.76% | ||
| Mar 16, 2023 | $0.000963 | -0.28% | ||
| Mar 15, 2023 | $0.000965 | +9.64% | ||
| Mar 14, 2023 | $0.000921 | -5.55% | ||
| Mar 13, 2023 | $0.000974 | +8.12% | ||
| Mar 12, 2023 | $0.000901 | -2.28% | ||
| Mar 11, 2023 | $0.000922 | -0.82% | ||
| Mar 10, 2023 | $0.000895 | +12.64% | ||
| Mar 9, 2023 | $0.000795 | -12.18% | ||
| Mar 8, 2023 | $0.000905 | -14.93% | ||
| Mar 7, 2023 | $0.00106 | +24.91% | ||
| Mar 6, 2023 | $0.000852 | +13.84% | ||