TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00584
+0.00%
$ 1.23 million $ 78,159
9:55 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,425
9:50 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,582
9:45 AM $ 0.00584
+0.00%
$ 1.23 million $ 78,550
9:40 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,274
9:35 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,098
9:30 AM $ 0.00586
+0.00%
$ 1.23 million $ 77,989
9:25 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,126
9:20 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,168
9:15 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,251
9:10 AM $ 0.00585
+0.00%
$ 1.23 million $ 78,326
9:05 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,310
9:00 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,283
8:55 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,180
8:50 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,055
8:45 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,232
8:40 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,476
8:35 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,760
8:30 AM $ 0.00585
+0.00%
$ 1.23 million $ 79,021
8:25 AM $ 0.00585
+0.00%
$ 1.23 million $ 79,352
8:24 AM $ 0.00586
+0.00%
$ 1.23 million $ 79,352
8:20 AM $ 0.00586
+0.00%
$ 1.23 million $ 79,334
8:15 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,411
8:10 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,364
8:05 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,386
8:00 AM $ 0.00586
+0.00%
$ 1.24 million $ 79,419
7:55 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,519
7:50 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,321
7:45 AM $ 0.00587
+0.00%
$ 1.24 million $ 79,348
7:40 AM $ 0.00588
+0.00%
$ 1.24 million $ 79,537
7:35 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,709
7:30 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,895
7:25 AM $ 0.00588
+0.00%
$ 1.24 million $ 79,955
7:20 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,115
7:15 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,108
7:10 AM $ 0.00588
+0.00%
$ 1.24 million $ 80,295
7:05 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,452
7:00 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,488
6:55 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,288
6:50 AM $ 0.00589
+0.00%
$ 1.24 million $ 80,092
6:45 AM $ 0.00589
+0.00%
$ 1.24 million $ 79,939
6:40 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,970
6:35 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,850
6:34 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,850
6:30 AM $ 0.00592
+0.00%
$ 1.24 million $ 79,840
6:25 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,003
6:20 AM $ 0.00593
+0.00%
$ 1.25 million $ 79,898
6:15 AM $ 0.00592
+0.00%
$ 1.25 million $ 80,010
6:10 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,199
6:05 AM $ 0.00591
+0.00%
$ 1.25 million $ 80,570