TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00589
+0.00%
$ 1.24 million $ 80,988
3:10 PM $ 0.0059
+0.00%
$ 1.24 million $ 81,150
3:05 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,931
3:02 PM $ 0.00592
+0.00%
$ 1.24 million $ 80,706
3:00 PM $ 0.00592
+0.00%
$ 1.24 million $ 80,703
2:55 PM $ 0.00592
+0.00%
$ 1.24 million $ 80,486
2:50 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,392
2:45 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,258
2:40 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,321
2:35 PM $ 0.00591
+0.00%
$ 1.24 million $ 80,408
2:30 PM $ 0.00591
+0.00%
$ 1.24 million $ 80,367
2:25 PM $ 0.00591
+0.00%
$ 1.24 million $ 80,333
2:20 PM $ 0.00591
+0.24%
$ 1.24 million $ 80,235
2:15 PM $ 0.00589
+0.00%
$ 1.24 million $ 80,434
2:10 PM $ 0.00589
+0.00%
$ 1.24 million $ 80,369
2:05 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,671
2:04 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,671
2:00 PM $ 0.0059
+0.00%
$ 1.24 million $ 80,671
1:55 PM $ 0.00589
+0.00%
$ 1.23 million $ 80,754
1:50 PM $ 0.00589
+0.00%
$ 1.23 million $ 80,793
1:45 PM $ 0.0059
+0.00%
$ 1.23 million $ 80,836
1:40 PM $ 0.00592
+0.00%
$ 1.23 million $ 80,962
1:35 PM $ 0.00595
+0.00%
$ 1.23 million $ 80,896
1:30 PM $ 0.00595
+0.05%
$ 1.23 million $ 80,833
1:25 PM $ 0.00592
+0.00%
$ 1.23 million $ 80,871
1:20 PM $ 0.00591
+0.00%
$ 1.23 million $ 80,742
1:15 PM $ 0.00591
+0.00%
$ 1.23 million $ 80,676
1:10 PM $ 0.00588
+0.00%
$ 1.23 million $ 80,473
1:05 PM $ 0.00587
+0.00%
$ 1.23 million $ 80,313
1:00 PM $ 0.00587
+0.00%
$ 1.23 million $ 80,004
12:55 PM $ 0.00585
+0.00%
$ 1.23 million $ 79,834
12:50 PM $ 0.00585
+0.00%
$ 1.23 million $ 79,833
12:45 PM $ 0.00585
+0.00%
$ 1.23 million $ 79,983
12:40 PM $ 0.00584
+0.00%
$ 1.23 million $ 80,131
12:35 PM $ 0.00584
+0.00%
$ 1.23 million $ 79,966
12:30 PM $ 0.00584
+0.00%
$ 1.23 million $ 79,559
12:25 PM $ 0.00584
+0.00%
$ 1.23 million $ 79,207
12:20 PM $ 0.00585
+0.00%
$ 1.23 million $ 79,007
12:15 PM $ 0.00585
+0.00%
$ 1.23 million $ 78,662
12:10 PM $ 0.00585
+0.00%
$ 1.23 million $ 78,451
12:05 PM $ 0.00585
+0.00%
$ 1.23 million $ 78,163
12:00 PM $ 0.00585
+0.00%
$ 1.23 million $ 78,109
11:55 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,035
11:50 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,125
11:45 AM $ 0.00586
+0.00%
$ 1.23 million $ 78,031
11:40 AM $ 0.00586
+0.00%
$ 1.23 million $ 77,943
11:38 AM $ 0.00587
+0.00%
$ 1.23 million $ 77,684
11:35 AM $ 0.00587
+0.00%
$ 1.23 million $ 77,682
11:30 AM $ 0.00586
+0.00%
$ 1.22 million $ 77,720
11:25 AM $ 0.00585
+0.00%
$ 1.22 million $ 77,777
Download