TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 1.06 million $ 1,806
Yesterday $ 0.00389
+0.99%
$ 895,390 $ 82,397
Jul 3, 2026 $ 0.00385
+3.24%
$ 886,420 $ 83,067
Jul 2, 2026 $ 0.00373
-7.55%
$ 858,593 $ 80,433
Jul 1, 2026 $ 0.00404
-0.54%
$ 928,513 $ 72,824
Jun 30, 2026 $ 0.00405
-4.84%
$ 931,976 $ 73,164
Jun 29, 2026 $ 0.00425
-4.98%
$ 977,792 $ 81,509
Jun 28, 2026 $ 0.00448
-1.59%
$ 1.03 million $ 83,116
Jun 27, 2026 $ 0.00456
-5.11%
$ 1.05 million $ 76,756
Jun 26, 2026 $ 0.0048
-3.63%
$ 1.1 million $ 85,206
Jun 25, 2026 $ 0.00499
-0.25%
$ 1.15 million $ 84,822
Jun 24, 2026 $ 0.005
+4.69%
$ 1.15 million $ 81,151
Jun 23, 2026 $ 0.00477
-1.79%
$ 1.1 million $ 77,165
Jun 22, 2026 $ 0.00487
-1.44%
$ 1.12 million $ 87,884
Jun 21, 2026 $ 0.00494
+1.86%
$ 1.14 million $ 84,987
Jun 20, 2026 $ 0.00485
+1.13%
$ 1.12 million $ 79,382
Jun 19, 2026 $ 0.00479
-7.97%
$ 1.1 million $ 85,645
Jun 18, 2026 $ 0.00519
-6.92%
$ 1.19 million $ 81,640
Jun 17, 2026 $ 0.00557
+0.31%
$ 1.28 million $ 80,128
Jun 16, 2026 $ 0.00556
-2.87%
$ 1.17 million $ 79,142
Jun 15, 2026 $ 0.0057
-3.96%
$ 1.2 million $ 83,167
Jun 14, 2026 $ 0.00594
+1.82%
$ 1.25 million $ 78,841
Jun 13, 2026 $ 0.00583
+0.64%
$ 1.22 million $ 82,537
Jun 12, 2026 $ 0.00579
+1.37%
$ 1.22 million $ 83,485
Jun 11, 2026 $ 0.00571
+1.96%
$ 1.2 million $ 85,506
Jun 10, 2026 $ 0.00559
-2.06%
$ 1.17 million $ 77,882
Jun 9, 2026 $ 0.0057
-0.77%
$ 1.2 million $ 79,648
Jun 8, 2026 $ 0.00575
+0.52%
$ 1.21 million $ 78,774
Jun 7, 2026 $ 0.00571
+5.13%
$ 1.2 million $ 78,546
Jun 6, 2026 $ 0.00544
+0.54%
$ 1.14 million $ 77,157
Jun 5, 2026 $ 0.00539
-5.75%
$ 1.13 million $ 86,934
Jun 4, 2026 $ 0.00571
-6.53%
$ 1.2 million $ 81,352
Jun 3, 2026 $ 0.00611
-0.44%
$ 1.28 million $ 77,606
Jun 2, 2026 $ 0.00613
-7.22%
$ 1.29 million $ 80,901
Jun 1, 2026 $ 0.00661
-2.61%
$ 1.39 million $ 82,188
May 31, 2026 $ 0.00677
-1.81%
$ 1.42 million $ 81,734
May 30, 2026 $ 0.00689
+8.31%
$ 1.45 million $ 89,297
May 29, 2026 $ 0.00637
+0.28%
$ 1.34 million $ 77,497
May 28, 2026 $ 0.00635
-2.34%
$ 1.33 million $ 86,989
May 27, 2026 $ 0.0065
-3.55%
$ 1.36 million $ 79,426
May 26, 2026 $ 0.00674
-1.09%
$ 1.41 million $ 78,855
May 25, 2026 $ 0.00682
+2.22%
$ 1.43 million $ 77,787
May 24, 2026 $ 0.00668
+0.84%
$ 1.4 million $ 81,936
May 23, 2026 $ 0.00662
-0.88%
$ 1.39 million $ 79,391
May 22, 2026 $ 0.00668
-4.72%
$ 1.4 million $ 77,742
May 21, 2026 $ 0.007
+2.14%
$ 1.47 million $ 79,844
May 20, 2026 $ 0.00686
-0.57%
$ 1.44 million $ 76,267
May 19, 2026 $ 0.00692
-1.84%
$ 1.45 million $ 80,966
May 18, 2026 $ 0.00707
-2.09%
$ 1.48 million $ 82,175
May 17, 2026 $ 0.00725
-1.47%
$ 1.52 million $ 98,076
Download