SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0231
+2.73%
$ 2.31 million $ 174,789
Apr 25, 2025 $ 0.0224
-14.52%
$ 2.24 million $ 297,294
Apr 24, 2025 $ 0.0263
-8.47%
$ 2.63 million $ 227,578
Apr 23, 2025 $ 0.0287
+7.57%
$ 2.87 million $ 122,394
Apr 22, 2025 $ 0.0267
+10.46%
$ 2.67 million $ 227,050
Apr 21, 2025 $ 0.0242
+0.18%
$ 2.42 million $ 151,512
Apr 20, 2025 $ 0.0241
+1.06%
$ 2.41 million $ 142,980
Apr 19, 2025 $ 0.0239
+2.61%
$ 2.39 million $ 153,960
Apr 18, 2025 $ 0.026
+3.08%
$ 2.6 million $ 205,854
Apr 17, 2025 $ 0.0252
-7.56%
$ 2.52 million $ 224,393
Apr 16, 2025 $ 0.0272
+15.36%
$ 2.72 million $ 155,146
Apr 15, 2025 $ 0.0236
-7.10%
$ 2.36 million $ 102,677
Apr 14, 2025 $ 0.0254
+4.31%
$ 2.54 million $ 128,215
Apr 13, 2025 $ 0.0244
-8.68%
$ 2.44 million $ 135,216
Apr 12, 2025 $ 0.0267
+6.55%
$ 2.67 million $ 146,262
Apr 11, 2025 $ 0.025
+15.18%
$ 2.5 million $ 135,149
Apr 10, 2025 $ 0.0217
-6.49%
$ 2.17 million $ 110,815
Apr 9, 2025 $ 0.0232
+15.74%
$ 2.32 million $ 103,871
Apr 8, 2025 $ 0.0201
+6.15%
$ 2.01 million $ 95,909
Apr 7, 2025 $ 0.0189
+0.11%
$ 1.89 million $ 104,441
Apr 6, 2025 $ 0.0189
-11.22%
$ 1.89 million $ 80,737
Apr 5, 2025 $ 0.0213
+1.46%
$ 2.13 million $ 72,784
Apr 4, 2025 $ 0.021
+1.69%
$ 2.1 million $ 95,106
Apr 3, 2025 $ 0.0207
-4.82%
$ 2.07 million $ 83,364
Apr 2, 2025 $ 0.0217
-1.05%
$ 2.17 million $ 149,912
Apr 1, 2025 $ 0.0219
+4.26%
$ 2.19 million $ 81,209
Mar 31, 2025 $ 0.021
+4.15%
$ 2.1 million $ 77,101
Mar 30, 2025 $ 0.0202
+0.26%
$ 2.02 million $ 89,065
Mar 29, 2025 $ 0.0201
-4.98%
$ 2.01 million $ 81,367
Mar 28, 2025 $ 0.0212
-9.44%
$ 2.12 million $ 82,300
Mar 27, 2025 $ 0.0234
-5.86%
$ 2.34 million $ 93,581
Mar 26, 2025 $ 0.0248
-4.00%
$ 2.48 million $ 111,310
Mar 25, 2025 $ 0.0258
+22.07%
$ 2.58 million $ 101,244
Mar 24, 2025 $ 0.0212
+7.02%
$ 2.12 million $ 84,443
Mar 23, 2025 $ 0.0198
-6.44%
$ 1.98 million $ 82,031
Mar 22, 2025 $ 0.0211
+6.81%
$ 2.11 million $ 72,225
Mar 21, 2025 $ 0.0198
-4.15%
$ 1.98 million $ 85,181
Mar 20, 2025 $ 0.0207
-2.44%
$ 2.07 million $ 76,440
Mar 19, 2025 $ 0.0212
+3.20%
$ 2.12 million $ 76,168
Mar 18, 2025 $ 0.0205
-16.99%
$ 2.05 million $ 104,511
Mar 17, 2025 $ 0.0247
+9.85%
$ 2.47 million $ 81,525
Mar 16, 2025 $ 0.0225
-3.16%
$ 2.25 million $ 68,268
Mar 15, 2025 $ 0.0232
+5.03%
$ 2.32 million $ 86,683
Mar 14, 2025 $ 0.0221
+2.79%
$ 2.21 million $ 87,414
Mar 13, 2025 $ 0.0215
-4.77%
$ 2.15 million $ 98,359
Mar 12, 2025 $ 0.0224
+2.96%
$ 2.24 million $ 80,073
Mar 11, 2025 $ 0.0218
+15.33%
$ 2.18 million $ 99,503
Mar 10, 2025 $ 0.0189
-9.38%
$ 1.89 million $ 88,426
Mar 9, 2025 $ 0.0208
-15.03%
$ 2.08 million $ 107,138
Mar 8, 2025 $ 0.0245
-6.94%
$ 2.45 million $ 81,197