Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0158
-4.19%
$1.58 million $71,483
Aug 17, 2025 $0.0165
-4.27%
$1.65 million $75,970
Aug 16, 2025 $0.0172
+0.63%
$1.72 million $64,522
Aug 15, 2025 $0.0171
-1.50%
$1.71 million $66,887
Aug 14, 2025 $0.0174
-4.37%
$1.74 million $91,370
Aug 13, 2025 $0.0181
-15.03%
$1.81 million $225,561
Aug 12, 2025 $0.0213
+8.21%
$2.13 million $124,603
Aug 11, 2025 $0.0197
-0.72%
$1.97 million $152,001
Aug 10, 2025 $0.0198
-2.25%
$1.98 million $92,212
Aug 9, 2025 $0.0203
+3.99%
$2.03 million $88,794
Aug 8, 2025 $0.0195
+11.34%
$1.95 million $92,041
Aug 7, 2025 $0.0175
+4.69%
$1.75 million $132,869
Aug 6, 2025 $0.0167
+17.26%
$1.67 million $114,184
Aug 5, 2025 $0.0143
-5.13%
$1.43 million $88,624
Aug 4, 2025 $0.015
-0.54%
$1.5 million $68,718
Aug 3, 2025 $0.0153
+1.01%
$1.51 million $117,848
Aug 2, 2025 $0.0152
-5.26%
$1.51 million $148,826
Aug 1, 2025 $0.016
-5.07%
$1.6 million $116,504
Jul 31, 2025 $0.0168
-6.15%
$1.68 million $147,524
Jul 30, 2025 $0.0179
-2.88%
$1.79 million $131,861
Jul 29, 2025 $0.0184
-9.27%
$1.84 million $159,635
Jul 28, 2025 $0.0203
+4.66%
$2.03 million $167,814
Jul 27, 2025 $0.0194
+0.18%
$1.94 million $89,504
Jul 26, 2025 $0.0194
+1.15%
$1.94 million $97,016
Jul 25, 2025 $0.0192
+0.67%
$1.92 million $153,574
Jul 24, 2025 $0.019
+2.61%
$1.9 million $153,857
Jul 23, 2025 $0.0185
-16.84%
$1.85 million $293,332
Jul 22, 2025 $0.0223
-1.85%
$2.23 million $161,676
Jul 21, 2025 $0.0227
+2.40%
$2.27 million $198,946
Jul 20, 2025 $0.0222
+6.35%
$2.22 million $157,231
Jul 19, 2025 $0.0208
-3.61%
$2.08 million $142,949
Jul 18, 2025 $0.0215
+0.43%
$2.15 million $188,419
Jul 17, 2025 $0.0215
-2.42%
$2.15 million $247,967
Jul 16, 2025 $0.022
-4.02%
$2.2 million $187,486
Jul 15, 2025 $0.0229
-3.79%
$2.29 million $162,794
Jul 14, 2025 $0.0238
+3.41%
$2.38 million $176,181
Jul 13, 2025 $0.023
+0.29%
$2.3 million $158,323
Jul 12, 2025 $0.0229
-9.11%
$2.29 million $202,883
Jul 11, 2025 $0.0252
+1.78%
$2.52 million $222,099
Jul 10, 2025 $0.0259
+3.89%
$2.58 million $172,958
Jul 9, 2025 $0.025
+12.15%
$2.5 million $176,741
Jul 8, 2025 $0.0223
+1.01%
$2.23 million $139,161
Jul 7, 2025 $0.022
-0.79%
$2.2 million $150,322
Jul 6, 2025 $0.0222
+6.52%
$2.22 million $138,924
Jul 5, 2025 $0.0208
-7.44%
$2.08 million $152,473
Jul 4, 2025 $0.0225
-9.65%
$2.25 million $130,476
Jul 3, 2025 $0.0249
+3.16%
$2.49 million $145,522
Jul 2, 2025 $0.0241
+14.89%
$2.41 million $150,674
Jul 1, 2025 $0.021
-6.57%
$2.1 million $137,675
Jun 30, 2025 $0.0224
-5.28%
$2.24 million $171,890