SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0265
+0.20%
$ 2.65 million $ 188,522
Jun 14, 2025 $ 0.0265
+0.77%
$ 2.65 million $ 196,038
Jun 13, 2025 $ 0.0263
-8.30%
$ 2.63 million $ 297,503
Jun 12, 2025 $ 0.0287
-6.89%
$ 2.87 million $ 208,233
Jun 11, 2025 $ 0.0308
-9.31%
$ 3.08 million $ 277,123
Jun 10, 2025 $ 0.034
+6.50%
$ 3.4 million $ 246,421
Jun 9, 2025 $ 0.0319
+7.80%
$ 3.19 million $ 251,731
Jun 8, 2025 $ 0.0296
+10.83%
$ 2.96 million $ 183,168
Jun 7, 2025 $ 0.0267
+1.84%
$ 2.67 million $ 198,768
Jun 6, 2025 $ 0.0262
+0.24%
$ 2.62 million $ 238,186
Jun 5, 2025 $ 0.0262
-3.44%
$ 2.62 million $ 234,486
Jun 4, 2025 $ 0.0271
-12.98%
$ 2.71 million $ 338,203
Jun 3, 2025 $ 0.0312
+6.95%
$ 3.12 million $ 258,050
Jun 2, 2025 $ 0.0291
-2.86%
$ 2.91 million $ 196,936
Jun 1, 2025 $ 0.03
-0.23%
$ 3 million $ 185,112
May 31, 2025 $ 0.0301
-2.84%
$ 3.01 million $ 192,300
May 30, 2025 $ 0.0309
-7.68%
$ 3.09 million $ 224,983
May 29, 2025 $ 0.0335
-3.18%
$ 3.35 million $ 227,405
May 28, 2025 $ 0.0346
-1.47%
$ 3.46 million $ 278,254
May 27, 2025 $ 0.0351
-2.29%
$ 3.51 million $ 230,815
May 26, 2025 $ 0.036
+8.27%
$ 3.6 million $ 311,308
May 25, 2025 $ 0.0332
-4.88%
$ 3.32 million $ 212,385
May 24, 2025 $ 0.0349
+6.12%
$ 3.49 million $ 219,769
May 23, 2025 $ 0.0329
-14.04%
$ 3.29 million $ 280,565
May 22, 2025 $ 0.0383
-22.83%
$ 3.83 million $ 367,090
May 21, 2025 $ 0.0496
+24.92%
$ 4.96 million $ 307,516
May 20, 2025 $ 0.0397
-2.72%
$ 3.97 million $ 259,171
May 19, 2025 $ 0.0408
-0.44%
$ 4.08 million $ 170,042
May 18, 2025 $ 0.041
+9.10%
$ 4.1 million $ 166,147
May 17, 2025 $ 0.0376
-0.04%
$ 3.76 million $ 185,535
May 16, 2025 $ 0.0376
+15.61%
$ 3.76 million $ 327,734
May 15, 2025 $ 0.0325
+6.95%
$ 3.25 million $ 158,585
May 14, 2025 $ 0.0304
-10.98%
$ 3.04 million $ 188,505
May 13, 2025 $ 0.0342
-1.93%
$ 3.42 million $ 185,244
May 12, 2025 $ 0.0348
-0.38%
$ 3.48 million $ 191,442
May 11, 2025 $ 0.035
+2.26%
$ 3.5 million $ 188,805
May 10, 2025 $ 0.0342
+18.35%
$ 3.42 million $ 284,038
May 9, 2025 $ 0.0289
+15.88%
$ 2.89 million $ 209,321
May 8, 2025 $ 0.0249
+6.10%
$ 2.49 million $ 185,986
May 7, 2025 $ 0.0235
+6.47%
$ 2.35 million $ 212,769
May 6, 2025 $ 0.0221
-4.21%
$ 2.21 million $ 117,788
May 5, 2025 $ 0.023
+5.10%
$ 2.3 million $ 129,046
May 4, 2025 $ 0.0219
-5.10%
$ 2.19 million $ 113,726
May 3, 2025 $ 0.0231
-9.20%
$ 2.31 million $ 138,642
May 2, 2025 $ 0.0254
-0.60%
$ 2.54 million $ 137,880
May 1, 2025 $ 0.0256
+7.25%
$ 2.56 million $ 103,246
Apr 30, 2025 $ 0.0238
+5.55%
$ 2.38 million $ 139,523
Apr 29, 2025 $ 0.0223
-14.38%
$ 2.23 million $ 59,883
Apr 28, 2025 $ 0.0261
-1.64%
$ 2.61 million $ 174,549
Apr 27, 2025 $ 0.0266
+15.36%
$ 2.66 million $ 171,107