Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0342
+18.35%
$3.42 million $284,038
May 9, 2025 $0.0289
+15.88%
$2.89 million $209,321
May 8, 2025 $0.0249
+6.10%
$2.49 million $185,986
May 7, 2025 $0.0235
+6.47%
$2.35 million $212,769
May 6, 2025 $0.0221
-4.21%
$2.21 million $117,788
May 5, 2025 $0.023
+5.10%
$2.3 million $129,046
May 4, 2025 $0.0219
-5.10%
$2.19 million $113,726
May 3, 2025 $0.0231
-9.20%
$2.31 million $138,642
May 2, 2025 $0.0254
-0.60%
$2.54 million $137,880
May 1, 2025 $0.0256
+7.25%
$2.56 million $103,246
Apr 30, 2025 $0.0238
+5.55%
$2.38 million $139,523
Apr 29, 2025 $0.0223
-14.38%
$2.23 million $59,883
Apr 28, 2025 $0.0261
-1.64%
$2.61 million $174,549
Apr 27, 2025 $0.0266
+15.36%
$2.66 million $171,107
Apr 26, 2025 $0.0231
+2.73%
$2.31 million $174,789
Apr 25, 2025 $0.0224
-14.52%
$2.24 million $297,294
Apr 24, 2025 $0.0263
-8.47%
$2.63 million $227,578
Apr 23, 2025 $0.0287
+7.57%
$2.87 million $122,394
Apr 22, 2025 $0.0267
+10.46%
$2.67 million $227,050
Apr 21, 2025 $0.0242
+0.18%
$2.42 million $151,512
Apr 20, 2025 $0.0241
+1.06%
$2.41 million $142,980
Apr 19, 2025 $0.0239
+2.61%
$2.39 million $153,960
Apr 18, 2025 $0.026
+3.08%
$2.6 million $205,854
Apr 17, 2025 $0.0252
-7.56%
$2.52 million $224,393
Apr 16, 2025 $0.0272
+15.36%
$2.72 million $155,146
Apr 15, 2025 $0.0236
-7.10%
$2.36 million $102,677
Apr 14, 2025 $0.0254
+4.31%
$2.54 million $128,215
Apr 13, 2025 $0.0244
-8.68%
$2.44 million $135,216
Apr 12, 2025 $0.0267
+6.55%
$2.67 million $146,262
Apr 11, 2025 $0.025
+15.18%
$2.5 million $135,149
Apr 10, 2025 $0.0217
-6.49%
$2.17 million $110,815
Apr 9, 2025 $0.0232
+15.74%
$2.32 million $103,871
Apr 8, 2025 $0.0201
+6.15%
$2.01 million $95,909
Apr 7, 2025 $0.0189
+0.11%
$1.89 million $104,441
Apr 6, 2025 $0.0189
-11.22%
$1.89 million $80,737
Apr 5, 2025 $0.0213
+1.46%
$2.13 million $72,784
Apr 4, 2025 $0.021
+1.69%
$2.1 million $95,106
Apr 3, 2025 $0.0207
-4.82%
$2.07 million $83,364
Apr 2, 2025 $0.0217
-1.05%
$2.17 million $149,912
Apr 1, 2025 $0.0219
+4.26%
$2.19 million $81,209
Mar 31, 2025 $0.021
+4.15%
$2.1 million $77,101
Mar 30, 2025 $0.0202
+0.26%
$2.02 million $89,065
Mar 29, 2025 $0.0201
-4.98%
$2.01 million $81,367
Mar 28, 2025 $0.0212
-9.44%
$2.12 million $82,300
Mar 27, 2025 $0.0234
-5.86%
$2.34 million $93,581
Mar 26, 2025 $0.0248
-4.00%
$2.48 million $111,310
Mar 25, 2025 $0.0258
+22.07%
$2.58 million $101,244
Mar 24, 2025 $0.0212
+7.02%
$2.12 million $84,443
Mar 23, 2025 $0.0198
-6.44%
$1.98 million $82,031
Mar 22, 2025 $0.0211
+6.81%
$2.11 million $72,225