Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0122
-13.30%
$1.22 million $10,236
Oct 6, 2025 $0.0141
+1.80%
$1.41 million $11,673
Oct 5, 2025 $0.0138
+0.35%
$1.38 million $8,653
Oct 4, 2025 $0.0138
-0.92%
$1.38 million $7,286
Oct 3, 2025 $0.0135
-3.68%
$1.39 million $8,441
Oct 2, 2025 $0.014
-5.08%
$1.4 million $18,694
Oct 1, 2025 $0.0145
+21.16%
$1.48 million $26,949
Sep 30, 2025 $0.0119
-4.75%
$1.19 million $9,258
Sep 29, 2025 $0.0125
+3.41%
$1.25 million $62,060
Sep 28, 2025 $0.012
+1.40%
$1.21 million $62,332
Sep 27, 2025 $0.0118
+3.21%
$1.18 million $64,209
Sep 26, 2025 $0.0115
+13.66%
$1.14 million $65,790
Sep 25, 2025 $0.0103
-17.25%
$1.01 million $87,688
Sep 24, 2025 $0.0124
-1.38%
$1.24 million $67,223
Sep 23, 2025 $0.0126
-2.90%
$1.26 million $64,600
Sep 22, 2025 $0.0128
-10.88%
$1.28 million $87,659
Sep 21, 2025 $0.0144
-3.89%
$1.44 million $67,105
Sep 20, 2025 $0.015
-4.92%
$1.5 million $72,717
Sep 19, 2025 $0.0158
-6.39%
$1.58 million $68,645
Sep 18, 2025 $0.017
+2.14%
$1.69 million $67,935
Sep 17, 2025 $0.0164
-2.18%
$1.67 million $81,258
Sep 16, 2025 $0.0166
-1.15%
$1.68 million $78,307
Sep 15, 2025 $0.0166
-8.67%
$1.68 million $75,433
Sep 14, 2025 $0.0181
-6.94%
$1.82 million $68,648
Sep 13, 2025 $0.0193
-1.21%
$1.93 million $75,260
Sep 12, 2025 $0.0195
+21.40%
$1.95 million $137,349
Sep 11, 2025 $0.0161
+8.05%
$1.61 million $154,333
Sep 10, 2025 $0.0149
-0.46%
$1.49 million $77,467
Sep 9, 2025 $0.015
+5.06%
$1.5 million $62,733
Sep 8, 2025 $0.0142
+1.80%
$1.42 million $79,713
Sep 7, 2025 $0.014
-1.63%
$1.4 million $60,303
Sep 6, 2025 $0.0142
+0.42%
$1.43 million $63,956
Sep 5, 2025 $0.0142
+1.70%
$1.42 million $62,350
Sep 4, 2025 $0.014
-3.84%
$1.39 million $66,253
Sep 3, 2025 $0.0144
-1.08%
$1.46 million $62,528
Sep 2, 2025 $0.0144
+5.34%
$1.45 million $64,223
Sep 1, 2025 $0.0137
-2.33%
$1.37 million $66,096
Aug 31, 2025 $0.0142
-1.60%
$1.41 million $67,274
Aug 30, 2025 $0.0145
+0.94%
$1.45 million $69,027
Aug 29, 2025 $0.0143
-4.48%
$1.43 million $66,420
Aug 28, 2025 $0.015
+0.92%
$1.5 million $71,425
Aug 27, 2025 $0.0149
+2.81%
$1.48 million $87,745
Aug 26, 2025 $0.0146
-0.38%
$1.45 million $79,327
Aug 25, 2025 $0.0146
-7.44%
$1.47 million $68,626
Aug 24, 2025 $0.0157
-2.36%
$1.58 million $214,113
Aug 23, 2025 $0.0158
+5.17%
$1.6 million $73,264
Aug 22, 2025 $0.015
+4.05%
$1.49 million $73,726
Aug 21, 2025 $0.0146
-4.77%
$1.44 million $69,344
Aug 20, 2025 $0.0153
-2.77%
$1.53 million $81,544
Aug 19, 2025 $0.0156
-0.90%
$1.58 million $68,461