Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000692
-6.43%
$69,249 $280
Mar 5, 2026 $0.00074
-5.72%
$74,010 $144
Mar 4, 2026 $0.000785
+2.00%
$78,500 $180
Mar 3, 2026 $0.00077
+4.46%
$76,957 $124
Mar 2, 2026 $0.000737
+2.10%
$73,673 $351
Mar 1, 2026 $0.000722
+5.83%
$72,159 $1,022
Feb 28, 2026 $0.000674
-24.17%
$67,368 $116
Feb 27, 2026 $0.000888
+14.61%
$88,844 $327
Feb 26, 2026 $0.000777
-4.94%
$77,740 $47
Feb 25, 2026 $0.000819
+5.27%
$81,862 $1,423
Feb 24, 2026 $0.000778
+13.07%
$77,763 $3,066
Feb 23, 2026 $0.000688
-1.80%
$68,788 $267
Feb 22, 2026 $0.0007
-18.20%
$70,048 $654
Feb 21, 2026 $0.000856
-24.65%
$85,628 $181
Feb 20, 2026 $0.00114
+38.68%
$113,716 $59
Feb 19, 2026 $0.00082
-14.62%
$82,000 $920
Feb 18, 2026 $0.00096
+3.86%
$96,046 $901
Feb 17, 2026 $0.000959
-23.85%
$95,931 $826
Feb 16, 2026 $0.00126
+4.34%
$125,984 $441
Feb 15, 2026 $0.00121
-1.71%
$120,748 $676
Feb 14, 2026 $0.00123
-5.71%
$122,852 $763
Feb 13, 2026 $0.0013
-18.86%
$130,296 $1,177
Feb 12, 2026 $0.00161
+5.71%
$160,587 $183
Feb 11, 2026 $0.00152
-1.69%
$151,910 $1,746
Feb 10, 2026 $0.00155
+1.39%
$154,521 $368
Feb 9, 2026 $0.00153
-2.14%
$152,534 $341
Feb 8, 2026 $0.00159
+2.57%
$158,785 $196
Feb 7, 2026 $0.00155
-6.69%
$154,804 $418
Feb 6, 2026 $0.0021
+37.70%
$209,815 $282
Feb 5, 2026 $0.00152
-7.06%
$152,367 $591
Feb 4, 2026 $0.00164
+2.19%
$163,940 $282
Feb 3, 2026 $0.0016
-16.71%
$160,424 $1,457
Feb 2, 2026 $0.00193
+6.60%
$192,614 $618
Feb 1, 2026 $0.00181
+9.68%
$180,696 $874
Jan 31, 2026 $0.00165
-17.57%
$164,756 $1,647
Jan 30, 2026 $0.002
-1.51%
$199,877 $993
Jan 29, 2026 $0.00203
+1.81%
$202,949 $535
Jan 28, 2026 $0.00193
-16.03%
$193,317 $56
Jan 27, 2026 $0.00231
-5.10%
$230,542 $49
Jan 26, 2026 $0.00243
+5.45%
$242,924 $599
Jan 25, 2026 $0.0023
-4.17%
$230,369 $892
Jan 24, 2026 $0.0024
+2.59%
$240,403 $624
Jan 23, 2026 $0.00234
+1.62%
$234,328 $512
Jan 22, 2026 $0.00231
-5.01%
$230,739 $313
Jan 21, 2026 $0.00243
+16.39%
$242,917 $1,652
Jan 20, 2026 $0.00209
-22.56%
$208,716 $4,603
Jan 19, 2026 $0.0027
-6.63%
$269,513 $2,295
Jan 18, 2026 $0.00289
-0.81%
$288,655 $3,323
Jan 17, 2026 $0.00291
-4.05%
$291,020 $1,842
Jan 16, 2026 $0.00303
-0.07%
$303,316 $3,505