SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00281
+0.28%
$ 280,748 $ 6,825
Dec 30, 2025 $ 0.00283
-27.76%
$ 279,940 $ 7,316
Dec 29, 2025 $ 0.00384
-9.42%
$ 392,014 $ 16,123
Dec 28, 2025 $ 0.00416
+19.95%
$ 423,740 $ 75,604
Dec 27, 2025 $ 0.00375
+80.39%
$ 346,750 $ 25,484
Dec 26, 2025 $ 0.00207
-10.98%
$ 207,753 $ 7,545
Dec 25, 2025 $ 0.00232
-4.67%
$ 232,257 $ 9,845
Dec 24, 2025 $ 0.00244
-10.40%
$ 243,726 $ 3,227
Dec 23, 2025 $ 0.00272
-11.66%
$ 272,037 $ 15,431
Dec 22, 2025 $ 0.00312
-19.05%
$ 307,982 $ 34,977
Dec 21, 2025 $ 0.00384
-20.28%
$ 385,261 $ 241,898
Dec 20, 2025 $ 0.00165
+16.27%
$ 164,581 $ 7,873
Dec 19, 2025 $ 0.00142
-1.66%
$ 141,548 $ 6,372
Dec 18, 2025 $ 0.00143
-3.07%
$ 143,939 $ 4,510
Dec 17, 2025 $ 0.00148
-12.69%
$ 147,894 $ 6,648
Dec 16, 2025 $ 0.00172
+0.76%
$ 169,665 $ 5,693
Dec 15, 2025 $ 0.00167
-11.22%
$ 170,432 $ 7,619
Dec 14, 2025 $ 0.00188
-19.61%
$ 187,835 $ 6,744
Dec 13, 2025 $ 0.00233
-9.71%
$ 233,727 $ 9,103
Dec 12, 2025 $ 0.00258
-0.23%
$ 258,231 $ 8,235
Dec 11, 2025 $ 0.00259
-12.62%
$ 258,828 $ 11,214
Dec 10, 2025 $ 0.00296
-5.65%
$ 296,215 $ 6,347
Dec 9, 2025 $ 0.00314
-9.02%
$ 313,944 $ 10,454
Dec 8, 2025 $ 0.00346
+5.10%
$ 345,874 $ 4,810
Dec 7, 2025 $ 0.00329
-3.26%
$ 329,092 $ 3,608
Dec 6, 2025 $ 0.0034
-0.68%
$ 340,194 $ 6,978
Dec 5, 2025 $ 0.00345
-14.56%
$ 345,117 $ 5,370
Dec 4, 2025 $ 0.00404
-19.06%
$ 403,943 $ 20,483
Dec 3, 2025 $ 0.00499
+40.59%
$ 499,046 $ 46,705
Dec 2, 2025 $ 0.00355
+3.65%
$ 354,954 $ 4,244
Dec 1, 2025 $ 0.00342
-16.37%
$ 342,460 $ 11,436
Nov 30, 2025 $ 0.0041
-1.10%
$ 410,038 $ 9,858
Nov 29, 2025 $ 0.00413
-8.15%
$ 414,656 $ 6,113
Nov 28, 2025 $ 0.00454
-10.41%
$ 449,547 $ 9,464
Nov 27, 2025 $ 0.00506
+2.04%
$ 506,989 $ 10,670
Nov 26, 2025 $ 0.00495
+5.16%
$ 495,775 $ 8,332
Nov 25, 2025 $ 0.00464
+0.53%
$ 471,013 $ 12,575
Nov 24, 2025 $ 0.00462
+6.31%
$ 461,614 $ 12,138
Nov 23, 2025 $ 0.00437
+2.17%
$ 434,577 $ 5,275
Nov 22, 2025 $ 0.00427
-4.71%
$ 428,036 $ 6,517
Nov 21, 2025 $ 0.00442
-6.02%
$ 447,913 $ 6,805
Nov 20, 2025 $ 0.00472
-1.83%
$ 470,236 $ 7,031
Nov 19, 2025 $ 0.00481
-4.26%
$ 480,936 $ 12,317
Nov 18, 2025 $ 0.00501
+11.79%
$ 502,340 $ 33,132
Nov 17, 2025 $ 0.00448
-16.10%
$ 447,942 $ 30,865
Nov 16, 2025 $ 0.00534
-5.19%
$ 533,922 $ 16,272
Nov 15, 2025 $ 0.00549
-4.78%
$ 563,118 $ 17,399
Nov 14, 2025 $ 0.00578
-6.33%
$ 580,431 $ 18,449
Nov 13, 2025 $ 0.00617
-7.36%
$ 617,416 $ 18,592
Nov 12, 2025 $ 0.00666
+2.77%
$ 665,657 $ 8,044