Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00304
-6.50%
$303,541 $2,834
Jan 14, 2026 $0.00325
-4.51%
$324,650 $4,381
Jan 13, 2026 $0.0034
+16.41%
$339,952 $4,524
Jan 12, 2026 $0.00284
-28.06%
$283,875 $1,299
Jan 11, 2026 $0.00395
+7.61%
$394,239 $5,714
Jan 10, 2026 $0.00367
-8.56%
$366,712 $14,790
Jan 9, 2026 $0.00401
-14.99%
$401,046 $6,453
Jan 8, 2026 $0.00472
+23.52%
$471,761 $5,775
Jan 7, 2026 $0.00382
-6.93%
$381,933 $8,249
Jan 6, 2026 $0.0041
+0.87%
$410,367 $11,319
Jan 5, 2026 $0.00407
+5.13%
$406,821 $8,084
Jan 4, 2026 $0.00387
+2.63%
$386,986 $8,726
Jan 3, 2026 $0.00376
+10.12%
$376,034 $11,265
Jan 2, 2026 $0.00343
-19.94%
$342,895 $17,330
Jan 1, 2026 $0.00429
+52.78%
$428,920 $35,490
Dec 31, 2025 $0.00281
+0.28%
$280,748 $6,825
Dec 30, 2025 $0.00283
-27.76%
$279,940 $7,316
Dec 29, 2025 $0.00384
-9.42%
$392,014 $16,123
Dec 28, 2025 $0.00416
+19.95%
$423,740 $75,604
Dec 27, 2025 $0.00375
+80.39%
$346,750 $25,484
Dec 26, 2025 $0.00207
-10.98%
$207,753 $7,545
Dec 25, 2025 $0.00232
-4.67%
$232,257 $9,845
Dec 24, 2025 $0.00244
-10.40%
$243,726 $3,227
Dec 23, 2025 $0.00272
-11.66%
$272,037 $15,431
Dec 22, 2025 $0.00312
-19.05%
$307,982 $34,977
Dec 21, 2025 $0.00384
-20.28%
$385,261 $241,898
Dec 20, 2025 $0.00165
+16.27%
$164,581 $7,873
Dec 19, 2025 $0.00142
-1.66%
$141,548 $6,372
Dec 18, 2025 $0.00143
-3.07%
$143,939 $4,510
Dec 17, 2025 $0.00148
-12.69%
$147,894 $6,648
Dec 16, 2025 $0.00172
+0.76%
$169,665 $5,693
Dec 15, 2025 $0.00167
-11.22%
$170,432 $7,619
Dec 14, 2025 $0.00188
-19.61%
$187,835 $6,744
Dec 13, 2025 $0.00233
-9.71%
$233,727 $9,103
Dec 12, 2025 $0.00258
-0.23%
$258,231 $8,235
Dec 11, 2025 $0.00259
-12.62%
$258,828 $11,214
Dec 10, 2025 $0.00296
-5.65%
$296,215 $6,347
Dec 9, 2025 $0.00314
-9.02%
$313,944 $10,454
Dec 8, 2025 $0.00346
+5.10%
$345,874 $4,810
Dec 7, 2025 $0.00329
-3.26%
$329,092 $3,608
Dec 6, 2025 $0.0034
-0.68%
$340,194 $6,978
Dec 5, 2025 $0.00345
-14.56%
$345,117 $5,370
Dec 4, 2025 $0.00404
-19.06%
$403,943 $20,483
Dec 3, 2025 $0.00499
+40.59%
$499,046 $46,705
Dec 2, 2025 $0.00355
+3.65%
$354,954 $4,244
Dec 1, 2025 $0.00342
-16.37%
$342,460 $11,436
Nov 30, 2025 $0.0041
-1.10%
$410,038 $9,858
Nov 29, 2025 $0.00413
-8.15%
$414,656 $6,113
Nov 28, 2025 $0.00454
-10.41%
$449,547 $9,464
Nov 27, 2025 $0.00506
+2.04%
$506,989 $10,670