SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00082
-14.62%
$ 82,000 $ 920
Feb 18, 2026 $ 0.00096
+3.86%
$ 96,046 $ 901
Feb 17, 2026 $ 0.000959
-23.85%
$ 95,931 $ 826
Feb 16, 2026 $ 0.00126
+4.34%
$ 125,984 $ 441
Feb 15, 2026 $ 0.00121
-1.71%
$ 120,748 $ 676
Feb 14, 2026 $ 0.00123
-5.71%
$ 122,852 $ 763
Feb 13, 2026 $ 0.0013
-18.86%
$ 130,296 $ 1,177
Feb 12, 2026 $ 0.00161
+5.71%
$ 160,587 $ 183
Feb 11, 2026 $ 0.00152
-1.69%
$ 151,910 $ 1,746
Feb 10, 2026 $ 0.00155
+1.39%
$ 154,521 $ 368
Feb 9, 2026 $ 0.00153
-2.14%
$ 152,534 $ 341
Feb 8, 2026 $ 0.00159
+2.57%
$ 158,785 $ 196
Feb 7, 2026 $ 0.00155
-6.69%
$ 154,804 $ 418
Feb 6, 2026 $ 0.0021
+37.70%
$ 209,815 $ 282
Feb 5, 2026 $ 0.00152
-7.06%
$ 152,367 $ 591
Feb 4, 2026 $ 0.00164
+2.19%
$ 163,940 $ 282
Feb 3, 2026 $ 0.0016
-16.71%
$ 160,424 $ 1,457
Feb 2, 2026 $ 0.00193
+6.60%
$ 192,614 $ 618
Feb 1, 2026 $ 0.00181
+9.68%
$ 180,696 $ 874
Jan 31, 2026 $ 0.00165
-17.57%
$ 164,756 $ 1,647
Jan 30, 2026 $ 0.002
-1.51%
$ 199,877 $ 993
Jan 29, 2026 $ 0.00203
+1.81%
$ 202,949 $ 535
Jan 28, 2026 $ 0.00193
-16.03%
$ 193,317 $ 56
Jan 27, 2026 $ 0.00231
-5.10%
$ 230,542 $ 49
Jan 26, 2026 $ 0.00243
+5.45%
$ 242,924 $ 599
Jan 25, 2026 $ 0.0023
-4.17%
$ 230,369 $ 892
Jan 24, 2026 $ 0.0024
+2.59%
$ 240,403 $ 624
Jan 23, 2026 $ 0.00234
+1.62%
$ 234,328 $ 512
Jan 22, 2026 $ 0.00231
-5.01%
$ 230,739 $ 313
Jan 21, 2026 $ 0.00243
+16.39%
$ 242,917 $ 1,652
Jan 20, 2026 $ 0.00209
-22.56%
$ 208,716 $ 4,603
Jan 19, 2026 $ 0.0027
-6.63%
$ 269,513 $ 2,295
Jan 18, 2026 $ 0.00289
-0.81%
$ 288,655 $ 3,323
Jan 17, 2026 $ 0.00291
-4.05%
$ 291,020 $ 1,842
Jan 16, 2026 $ 0.00303
-0.07%
$ 303,316 $ 3,505
Jan 15, 2026 $ 0.00304
-6.50%
$ 303,541 $ 2,834
Jan 14, 2026 $ 0.00325
-4.51%
$ 324,650 $ 4,381
Jan 13, 2026 $ 0.0034
+16.41%
$ 339,952 $ 4,524
Jan 12, 2026 $ 0.00284
-28.06%
$ 283,875 $ 1,299
Jan 11, 2026 $ 0.00395
+7.61%
$ 394,239 $ 5,714
Jan 10, 2026 $ 0.00367
-8.56%
$ 366,712 $ 14,790
Jan 9, 2026 $ 0.00401
-14.99%
$ 401,046 $ 6,453
Jan 8, 2026 $ 0.00472
+23.52%
$ 471,761 $ 5,775
Jan 7, 2026 $ 0.00382
-6.93%
$ 381,933 $ 8,249
Jan 6, 2026 $ 0.0041
+0.87%
$ 410,367 $ 11,319
Jan 5, 2026 $ 0.00407
+5.13%
$ 406,821 $ 8,084
Jan 4, 2026 $ 0.00387
+2.63%
$ 386,986 $ 8,726
Jan 3, 2026 $ 0.00376
+10.12%
$ 376,034 $ 11,265
Jan 2, 2026 $ 0.00343
-19.94%
$ 342,895 $ 17,330
Jan 1, 2026 $ 0.00429
+52.78%
$ 428,920 $ 35,490