Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000479
+0.00%
$-- $0.01
Jul 6, 2026 $0.000479
+0.00%
$47,905 $0
Jul 2, 2026 $0.000518
+2.81%
$51,771 $0
Jul 1, 2026 $0.000504
+5.18%
$50,440 $1
Jun 30, 2026 $0.000574
+11.97%
$57,374 $1
Jun 29, 2026 $0.000509
+0.77%
$50,942 $0
Jun 28, 2026 $0.000503
-14.13%
$50,324 $1
Jun 27, 2026 $0.000586
+1.10%
$58,569 $0
Jun 26, 2026 $0.000579
+32.23%
$57,898 $5
Jun 25, 2026 $0.000438
-2.59%
$43,788 $0
Jun 24, 2026 $0.00045
+3.05%
$44,967 $1
Jun 21, 2026 $0.000504
+0.00%
$-- $0
Jun 20, 2026 $0.000504
-6.21%
$50,438 $0
Jun 17, 2026 $0.000561
-1.31%
$-- $0.1
Jun 16, 2026 $0.000569
-7.80%
$56,940 $1
Jun 15, 2026 $0.000616
-3.29%
$61,604 $0
Jun 13, 2026 $0.000539
+0.00%
$-- $0.001
Jun 8, 2026 $0.000381
-0.87%
$-- $0
Jun 7, 2026 $0.000385
+1.03%
$38,504 $0
Jun 6, 2026 $0.000316
-1.17%
$31,605 $3
May 30, 2026 $0.000533
+0.62%
$-- $0
May 29, 2026 $0.000529
-0.85%
$52,945 $0
May 28, 2026 $0.000534
-3.10%
$53,447 $0
May 27, 2026 $0.00055
-9.41%
$54,989 $1
May 26, 2026 $0.000606
-0.02%
$60,609 $0
May 25, 2026 $0.000609
+2.08%
$60,857 $0.01
May 24, 2026 $0.000593
-1.10%
$59,312 $0
May 23, 2026 $0.0006
-0.39%
$59,994 $2
May 22, 2026 $0.000606
-5.07%
$60,631 $1
May 21, 2026 $0.000634
+7.08%
$63,441 $0
May 20, 2026 $0.000589
+1.35%
$58,912 $0.1
May 19, 2026 $0.000582
-11.25%
$58,158 $16
May 18, 2026 $0.000654
-5.28%
$65,367 $0
May 17, 2026 $0.000598
+11.18%
$59,761 $5
May 16, 2026 $0.000648
-4.31%
$64,774 $1
May 15, 2026 $0.000676
-4.67%
$67,627 $0
May 14, 2026 $0.000711
+0.85%
$71,059 $0.1
May 13, 2026 $0.000703
-0.40%
$70,272 $2
May 12, 2026 $0.000707
+8.44%
$70,746 $4
May 11, 2026 $0.000832
+0.33%
$83,179 $0
May 10, 2026 $0.000842
-6.93%
$84,189 $16
May 9, 2026 $0.00108
+72.33%
$108,200 $33
May 8, 2026 $0.000628
+0.00%
$62,788 $0.1
May 2, 2026 $0.000651
+0.34%
$-- $0
May 1, 2026 $0.000648
-0.86%
$64,758 $0
Apr 30, 2026 $0.000653
-21.63%
$65,292 $12
Apr 29, 2026 $0.000832
-1.68%
$83,154 $0
Apr 28, 2026 $0.000844
+2.26%
$84,420 $4
Apr 27, 2026 $0.000986
+9.46%
$98,584 $0
Apr 26, 2026 $0.00095
+8.44%
$94,973 $22