SuiPad Historical Data

SUIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0861
+19.15%
$ -- $ 316,352
Jan 15, 2025 $ 0.0715
+11.74%
$ -- $ 144,594
Jan 14, 2025 $ 0.064
+2.75%
$ -- $ 157,370
Jan 13, 2025 $ 0.0623
-1.53%
$ -- $ 153,209
Jan 12, 2025 $ 0.0632
-7.07%
$ -- $ 127,850
Jan 11, 2025 $ 0.0681
-3.09%
$ -- $ 199,822
Jan 10, 2025 $ 0.0702
+8.53%
$ -- $ 159,504
Jan 9, 2025 $ 0.0647
-9.92%
$ -- $ 188,181
Jan 8, 2025 $ 0.0718
-9.59%
$ -- $ 253,154
Jan 7, 2025 $ 0.0794
-12.48%
$ -- $ 259,487
Jan 6, 2025 $ 0.0907
-6.61%
$ -- $ 240,987
Jan 5, 2025 $ 0.0971
+0.25%
$ -- $ 120,474
Jan 4, 2025 $ 0.0968
+7.53%
$ -- $ 182,098
Jan 3, 2025 $ 0.0903
-0.85%
$ -- $ 151,252
Jan 2, 2025 $ 0.0911
+15.66%
$ -- $ 190,740
Jan 1, 2025 $ 0.0786
+1.83%
$ -- $ 143,625
Dec 31, 2024 $ 0.0772
-0.51%
$ -- $ 138,048
Dec 30, 2024 $ 0.0776
+3.58%
$ -- $ 135,173
Dec 29, 2024 $ 0.0749
-0.88%
$ -- $ 203,222
Dec 28, 2024 $ 0.0756
+0.69%
$ -- $ 103,085
Dec 27, 2024 $ 0.0751
-1.69%
$ -- $ 125,350
Dec 26, 2024 $ 0.0765
-3.21%
$ -- $ 143,764
Dec 25, 2024 $ 0.079
-3.99%
$ -- $ 162,756
Dec 24, 2024 $ 0.0824
-4.98%
$ -- $ 191,378
Dec 23, 2024 $ 0.0867
+12.38%
$ -- $ 203,063
Dec 22, 2024 $ 0.0771
-11.11%
$ -- $ 175,439
Dec 21, 2024 $ 0.0868
+0.89%
$ -- $ 202,784
Dec 20, 2024 $ 0.0863
+9.45%
$ -- $ 208,411
Dec 19, 2024 $ 0.0789
-14.94%
$ -- $ 246,067
Dec 18, 2024 $ 0.0931
-4.47%
$ -- $ 226,663
Dec 17, 2024 $ 0.0974
-0.84%
$ -- $ 257,497
Dec 16, 2024 $ 0.0983
-9.39%
$ -- $ 299,357
Dec 15, 2024 $ 0.108
+8.56%
$ -- $ 214,927
Dec 14, 2024 $ 0.0998
-10.12%
$ -- $ 320,619
Dec 13, 2024 $ 0.111
+2.22%
$ -- $ 319,784
Dec 12, 2024 $ 0.108
+9.98%
$ -- $ 515,650
Dec 11, 2024 $ 0.0985
+31.66%
$ -- $ 399,614
Dec 10, 2024 $ 0.0748
-3.14%
$ -- $ 203,045
Dec 9, 2024 $ 0.0772
-19.16%
$ -- $ 293,603
Dec 8, 2024 $ 0.0955
-4.41%
$ -- $ 274,267
Dec 7, 2024 $ 0.0999
+1.52%
$ -- $ 185,652
Dec 6, 2024 $ 0.0984
+4.61%
$ -- $ 250,409
Dec 5, 2024 $ 0.0939
-1.66%
$ -- $ 477,944
Dec 4, 2024 $ 0.0954
+3.50%
$ -- $ 635,837
Dec 3, 2024 $ 0.0921
+3.84%
$ -- $ 292,602
Dec 2, 2024 $ 0.0887
-9.87%
$ -- $ 330,193
Dec 1, 2024 $ 0.0984
+2.97%
$ -- $ 380,856
Nov 30, 2024 $ 0.0955
+15.22%
$ -- $ 224,695
Nov 29, 2024 $ 0.0831
+9.99%
$ -- $ 354,332
Nov 28, 2024 $ 0.0755
-3.06%
$ -- $ 197,729