ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00253
-1.22%
$ 17.2 million $ 143,273
Mar 11, 2023 $ 0.00256
-0.51%
$ 17.43 million $ 215,263
Mar 10, 2023 $ 0.00259
-3.19%
$ 17.6 million $ 172,275
Mar 9, 2023 $ 0.00267
-10.20%
$ 18.16 million $ 340,573
Mar 8, 2023 $ 0.00297
+2.14%
$ 20.23 million $ 252,680
Mar 7, 2023 $ 0.00292
+0.30%
$ 19.87 million $ 150,114
Mar 6, 2023 $ 0.00291
-1.26%
$ 19.81 million $ 302,660
Mar 5, 2023 $ 0.00295
+2.33%
$ 20.04 million $ 265,235
Mar 4, 2023 $ 0.00288
+2.43%
$ 19.58 million $ 255,551
Mar 3, 2023 $ 0.00281
-1.35%
$ 19.12 million $ 281,677
Mar 2, 2023 $ 0.00285
-5.68%
$ 19.38 million $ 305,925
Mar 1, 2023 $ 0.00304
-3.63%
$ 20.66 million $ 193,437
Feb 28, 2023 $ 0.00314
+1.52%
$ 21.37 million $ 644,875
Feb 27, 2023 $ 0.00311
+0.26%
$ 21.13 million $ 529,257
Feb 26, 2023 $ 0.0031
+5.59%
$ 21.08 million $ 715,032
Feb 25, 2023 $ 0.00293
-5.31%
$ 19.96 million $ 451,431
Feb 24, 2023 $ 0.00311
-9.84%
$ 21.14 million $ 727,335
Feb 23, 2023 $ 0.00345
+6.95%
$ 23.44 million $ 433,079
Feb 22, 2023 $ 0.00322
+1.23%
$ 21.91 million $ 491,043
Feb 21, 2023 $ 0.00318
-4.92%
$ 21.65 million $ 551,594
Feb 20, 2023 $ 0.00335
+1.63%
$ 22.78 million $ 598,409
Feb 19, 2023 $ 0.0033
+0.03%
$ 22.43 million $ 629,565
Feb 18, 2023 $ 0.0033
-0.96%
$ 22.44 million $ 626,617
Feb 17, 2023 $ 0.00333
-1.01%
$ 22.65 million $ 532,405
Feb 16, 2023 $ 0.00337
-0.07%
$ 22.91 million $ 955,542
Feb 15, 2023 $ 0.00336
+0.92%
$ 22.88 million $ 1.83 million
Feb 14, 2023 $ 0.00335
+6.33%
$ 22.82 million $ 1.38 million
Feb 13, 2023 $ 0.00315
-4.97%
$ 21.4 million $ 1.1 million
Feb 12, 2023 $ 0.00331
-1.52%
$ 22.52 million $ 1.08 million
Feb 11, 2023 $ 0.00336
+2.83%
$ 22.86 million $ 783,664
Feb 10, 2023 $ 0.00327
-3.39%
$ 22.24 million $ 1.43 million
Feb 9, 2023 $ 0.00338
-1.50%
$ 23 million $ 1.95 million
Feb 8, 2023 $ 0.00343
+1.58%
$ 23.35 million $ 1.5 million
Feb 7, 2023 $ 0.00339
-4.78%
$ 23.05 million $ 2.34 million
Feb 6, 2023 $ 0.00356
-10.72%
$ 24.2 million $ 3.35 million
Feb 5, 2023 $ 0.00399
-9.44%
$ 27.15 million $ 2.42 million
Feb 4, 2023 $ 0.00442
-0.04%
$ 30.07 million $ 3.89 million
Feb 3, 2023 $ 0.00442
+10.99%
$ 30.09 million $ 8.11 million
Feb 2, 2023 $ 0.00398
+24.70%
$ 27.07 million $ 4 million
Feb 1, 2023 $ 0.00319
-7.91%
$ 21.71 million $ 3.26 million
Jan 31, 2023 $ 0.00347
+5.85%
$ 23.59 million $ 2.51 million
Jan 30, 2023 $ 0.00328
+1.18%
$ 22.29 million $ 1.76 million
Jan 29, 2023 $ 0.00324
+0.31%
$ 22.02 million $ 764,987
Jan 28, 2023 $ 0.00323
+3.94%
$ 21.96 million $ 1.48 million
Jan 27, 2023 $ 0.00314
-6.17%
$ 21.37 million $ 1.9 million
Jan 26, 2023 $ 0.00335
-10.20%
$ 22.78 million $ 1.49 million
Jan 25, 2023 $ 0.00373
+3.97%
$ 25.34 million $ 4.77 million
Jan 24, 2023 $ 0.00365
-4.33%
$ 24.81 million $ 10.97 million
Jan 23, 2023 $ 0.00382
+48.99%
$ 25.96 million $ 24.62 million
Jan 22, 2023 $ 0.00256
+9.58%
$ 17.4 million $ 2.68 million