ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00228
-10.24%
$ 15.53 million $ 299,508
Apr 30, 2023 $ 0.00253
+4.84%
$ 17.24 million $ 920,022
Apr 29, 2023 $ 0.00242
+5.28%
$ 16.45 million $ 478,015
Apr 28, 2023 $ 0.0023
+3.38%
$ 15.63 million $ 118,019
Apr 27, 2023 $ 0.00222
-1.96%
$ 15.08 million $ 154,912
Apr 26, 2023 $ 0.00225
+0.90%
$ 15.31 million $ 179,154
Apr 25, 2023 $ 0.00223
-4.76%
$ 15.19 million $ 207,920
Apr 24, 2023 $ 0.00234
-1.86%
$ 15.9 million $ 125,802
Apr 23, 2023 $ 0.00238
+1.54%
$ 16.22 million $ 141,799
Apr 22, 2023 $ 0.00235
+0.14%
$ 15.97 million $ 187,431
Apr 21, 2023 $ 0.00234
+0.13%
$ 15.95 million $ 173,110
Apr 20, 2023 $ 0.00232
-3.60%
$ 15.79 million $ 280,949
Apr 19, 2023 $ 0.00241
-9.96%
$ 16.38 million $ 223,674
Apr 18, 2023 $ 0.00267
+3.85%
$ 18.19 million $ 216,114
Apr 17, 2023 $ 0.00258
-1.99%
$ 17.52 million $ 494,916
Apr 16, 2023 $ 0.00263
+1.26%
$ 17.86 million $ 271,132
Apr 15, 2023 $ 0.00259
+0.59%
$ 17.65 million $ 339,378
Apr 14, 2023 $ 0.00258
+1.17%
$ 17.52 million $ 184,642
Apr 13, 2023 $ 0.00255
+0.04%
$ 17.33 million $ 123,160
Apr 12, 2023 $ 0.00255
-0.38%
$ 17.33 million $ 232,923
Apr 11, 2023 $ 0.00255
+0.70%
$ 17.37 million $ 163,427
Apr 10, 2023 $ 0.00254
-0.24%
$ 17.26 million $ 146,277
Apr 9, 2023 $ 0.00254
-4.14%
$ 17.3 million $ 144,634
Apr 8, 2023 $ 0.00264
+0.35%
$ 17.95 million $ 150,169
Apr 7, 2023 $ 0.00263
+2.63%
$ 17.89 million $ 364,857
Apr 6, 2023 $ 0.00256
-5.41%
$ 17.41 million $ 309,876
Apr 5, 2023 $ 0.00272
+4.02%
$ 18.49 million $ 180,593
Apr 4, 2023 $ 0.00261
-2.74%
$ 17.76 million $ 146,012
Apr 3, 2023 $ 0.00268
-2.49%
$ 18.21 million $ 157,663
Apr 2, 2023 $ 0.00275
+0.43%
$ 18.74 million $ 107,455
Apr 1, 2023 $ 0.00274
+0.83%
$ 18.66 million $ 204,203
Mar 31, 2023 $ 0.00273
+5.30%
$ 18.56 million $ 727,386
Mar 30, 2023 $ 0.00261
-3.33%
$ 17.76 million $ 256,585
Mar 29, 2023 $ 0.00269
+2.61%
$ 18.29 million $ 217,886
Mar 28, 2023 $ 0.00262
-0.17%
$ 17.85 million $ 567,144
Mar 27, 2023 $ 0.00264
-4.20%
$ 17.94 million $ 312,215
Mar 26, 2023 $ 0.00274
-5.68%
$ 18.66 million $ 129,937
Mar 25, 2023 $ 0.00291
+4.40%
$ 19.82 million $ 320,475
Mar 24, 2023 $ 0.00279
-0.21%
$ 19 million $ 534,278
Mar 23, 2023 $ 0.0028
+0.30%
$ 19.05 million $ 145,683
Mar 22, 2023 $ 0.00279
-0.15%
$ 19.01 million $ 231,371
Mar 21, 2023 $ 0.00278
-4.79%
$ 18.92 million $ 162,696
Mar 20, 2023 $ 0.00293
+5.47%
$ 19.91 million $ 144,326
Mar 19, 2023 $ 0.00277
-2.49%
$ 18.87 million $ 235,753
Mar 18, 2023 $ 0.00283
+1.68%
$ 19.28 million $ 217,134
Mar 17, 2023 $ 0.00278
+3.74%
$ 18.92 million $ 247,313
Mar 16, 2023 $ 0.00269
-1.33%
$ 18.28 million $ 205,661
Mar 15, 2023 $ 0.00272
-2.71%
$ 18.52 million $ 324,383
Mar 14, 2023 $ 0.0028
+8.67%
$ 19.04 million $ 459,958
Mar 13, 2023 $ 0.00256
+1.16%
$ 17.42 million $ 470,669