ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00234
+7.87%
$ 15.89 million $ 2.08 million
Jan 20, 2023 $ 0.00217
+16.32%
$ 14.73 million $ 2.82 million
Jan 19, 2023 $ 0.00186
+8.96%
$ 12.66 million $ 766,417
Jan 18, 2023 $ 0.00171
-0.07%
$ 11.62 million $ 316,319
Jan 17, 2023 $ 0.00171
+1.46%
$ 11.66 million $ 191,840
Jan 16, 2023 $ 0.00169
+4.18%
$ 11.49 million $ 224,554
Jan 15, 2023 $ 0.00162
-0.07%
$ 11.03 million $ 131,220
Jan 14, 2023 $ 0.00162
+0.40%
$ 11.04 million $ 266,265
Jan 13, 2023 $ 0.00162
-0.98%
$ 11 million $ 238,242
Jan 12, 2023 $ 0.00162
+1.43%
$ 11 million $ 153,397
Jan 11, 2023 $ 0.00159
-1.86%
$ 10.8 million $ 166,567
Jan 10, 2023 $ 0.00162
+1.30%
$ 11 million $ 127,349
Jan 9, 2023 $ 0.00159
+4.12%
$ 10.84 million $ 301,602
Jan 8, 2023 $ 0.00153
+0.33%
$ 10.39 million $ 93,171
Jan 7, 2023 $ 0.00152
-2.89%
$ 10.36 million $ 69,619
Jan 6, 2023 $ 0.00157
+0.49%
$ 10.67 million $ 170,202
Jan 5, 2023 $ 0.00156
-2.45%
$ 10.64 million $ 240,503
Jan 4, 2023 $ 0.0016
-2.39%
$ 10.89 million $ 593,075
Jan 3, 2023 $ 0.00164
+2.40%
$ 11.15 million $ 3.76 million
Jan 2, 2023 $ 0.0016
+7.65%
$ 10.89 million $ 1.13 million
Jan 1, 2023 $ 0.00149
+0.25%
$ 10.12 million $ 50,749
Dec 31, 2022 $ 0.00148
-1.22%
$ 10.05 million $ 77,397
Dec 30, 2022 $ 0.00149
+0.99%
$ 10.17 million $ 146,244
Dec 29, 2022 $ 0.0015
-1.42%
$ 10.24 million $ 56,185
Dec 28, 2022 $ 0.00152
-0.88%
$ 10.36 million $ 72,130
Dec 27, 2022 $ 0.00154
-0.39%
$ 10.47 million $ 122,438
Dec 26, 2022 $ 0.00155
+1.19%
$ 10.53 million $ 98,677
Dec 25, 2022 $ 0.00153
-0.78%
$ 10.41 million $ 70,213
Dec 24, 2022 $ 0.00154
-1.44%
$ 10.49 million $ 53,492
Dec 23, 2022 $ 0.00157
+0.59%
$ 10.66 million $ 107,542
Dec 22, 2022 $ 0.00157
-4.68%
$ 10.66 million $ 190,799
Dec 21, 2022 $ 0.00165
+1.65%
$ 11.21 million $ 87,876
Dec 20, 2022 $ 0.00162
-0.03%
$ 11.02 million $ 85,206
Dec 19, 2022 $ 0.00162
-1.62%
$ 11 million $ 100,302
Dec 18, 2022 $ 0.00165
+0.56%
$ 11.2 million $ 241,638
Dec 17, 2022 $ 0.00164
-8.43%
$ 11.13 million $ 84,728
Dec 16, 2022 $ 0.00179
-0.48%
$ 12.15 million $ 128,191
Dec 15, 2022 $ 0.0018
+1.11%
$ 12.24 million $ 69,272
Dec 14, 2022 $ 0.00178
+0.44%
$ 12.1 million $ 91,275
Dec 13, 2022 $ 0.00177
-2.73%
$ 12.06 million $ 66,711
Dec 12, 2022 $ 0.00182
+1.95%
$ 12.39 million $ 92,024
Dec 11, 2022 $ 0.00179
+2.24%
$ 12.18 million $ 145,813
Dec 10, 2022 $ 0.00175
+0.07%
$ 11.94 million $ 263,946
Dec 9, 2022 $ 0.00176
+0.29%
$ 11.97 million $ 112,917
Dec 8, 2022 $ 0.00176
-0.02%
$ 11.95 million $ 30,353
Dec 7, 2022 $ 0.00176
+0.65%
$ 11.97 million $ 40,136
Dec 6, 2022 $ 0.00175
+0.54%
$ 11.91 million $ 82,787
Dec 5, 2022 $ 0.00174
-1.61%
$ 11.82 million $ 98,150
Dec 4, 2022 $ 0.00177
+0.49%
$ 12.02 million $ 229,560
Dec 3, 2022 $ 0.00175
+5.66%
$ 11.93 million $ 516,099