ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00184
-2.75%
$ 12.54 million $ 114,883
Jun 19, 2023 $ 0.00189
-1.46%
$ 12.89 million $ 209,109
Jun 18, 2023 $ 0.00192
-1.90%
$ 13.05 million $ 69,656
Jun 17, 2023 $ 0.00196
+0.45%
$ 13.3 million $ 143,338
Jun 16, 2023 $ 0.00194
+6.32%
$ 13.23 million $ 276,990
Jun 15, 2023 $ 0.00183
-0.43%
$ 12.46 million $ 83,971
Jun 14, 2023 $ 0.00184
-2.89%
$ 12.55 million $ 246,277
Jun 13, 2023 $ 0.0019
+0.44%
$ 12.93 million $ 194,096
Jun 12, 2023 $ 0.0019
+1.45%
$ 12.91 million $ 91,609
Jun 11, 2023 $ 0.00187
-8.06%
$ 12.73 million $ 83,631
Jun 10, 2023 $ 0.00204
-12.52%
$ 13.87 million $ 152,907
Jun 9, 2023 $ 0.00236
+15.37%
$ 16.06 million $ 65,350
Jun 8, 2023 $ 0.00205
+1.59%
$ 13.92 million $ 200,292
Jun 7, 2023 $ 0.00201
-4.01%
$ 13.67 million $ 167,110
Jun 6, 2023 $ 0.00209
-4.37%
$ 14.24 million $ 196,747
Jun 5, 2023 $ 0.00219
+3.01%
$ 14.89 million $ 224,800
Jun 4, 2023 $ 0.00213
-4.12%
$ 14.47 million $ 191,861
Jun 3, 2023 $ 0.00222
+0.30%
$ 15.12 million $ 210,667
Jun 2, 2023 $ 0.00222
+1.53%
$ 15.1 million $ 155,931
Jun 1, 2023 $ 0.00219
+1.97%
$ 14.87 million $ 209,333
May 31, 2023 $ 0.00214
-1.69%
$ 14.58 million $ 251,836
May 30, 2023 $ 0.00219
-1.26%
$ 14.89 million $ 203,980
May 29, 2023 $ 0.00222
+1.26%
$ 15.11 million $ 280,082
May 28, 2023 $ 0.00223
-0.33%
$ 15.15 million $ 128,649
May 27, 2023 $ 0.00224
+2.94%
$ 15.22 million $ 185,003
May 26, 2023 $ 0.00219
-4.07%
$ 14.89 million $ 179,923
May 25, 2023 $ 0.00228
+1.74%
$ 15.53 million $ 807,497
May 24, 2023 $ 0.00225
+8.01%
$ 15.33 million $ 161,292
May 23, 2023 $ 0.00209
-6.75%
$ 14.21 million $ 100,577
May 22, 2023 $ 0.00224
-0.33%
$ 15.25 million $ 145,677
May 21, 2023 $ 0.00226
+2.28%
$ 15.36 million $ 606,793
May 20, 2023 $ 0.00221
+0.97%
$ 15.01 million $ 73,879
May 19, 2023 $ 0.00215
-1.04%
$ 14.64 million $ 94,393
May 18, 2023 $ 0.00218
+0.62%
$ 14.8 million $ 320,594
May 17, 2023 $ 0.00216
-0.14%
$ 14.7 million $ 278,599
May 16, 2023 $ 0.00216
-1.67%
$ 14.72 million $ 331,856
May 15, 2023 $ 0.0022
-2.02%
$ 14.97 million $ 295,859
May 14, 2023 $ 0.00225
-0.75%
$ 15.28 million $ 306,150
May 13, 2023 $ 0.00226
+3.29%
$ 15.4 million $ 248,253
May 12, 2023 $ 0.00219
+4.21%
$ 14.92 million $ 381,343
May 11, 2023 $ 0.00211
-5.46%
$ 14.32 million $ 297,086
May 10, 2023 $ 0.00223
+0.48%
$ 15.17 million $ 364,689
May 9, 2023 $ 0.00222
-1.79%
$ 15.08 million $ 353,009
May 8, 2023 $ 0.00225
-3.47%
$ 15.32 million $ 437,586
May 7, 2023 $ 0.00233
-0.91%
$ 15.84 million $ 341,248
May 6, 2023 $ 0.00235
+4.40%
$ 15.99 million $ 233,337
May 5, 2023 $ 0.00225
-5.61%
$ 15.32 million $ 217,260
May 4, 2023 $ 0.00238
+3.41%
$ 16.22 million $ 102,480
May 3, 2023 $ 0.00234
-3.70%
$ 15.92 million $ 108,446
May 2, 2023 $ 0.00243
+6.54%
$ 16.53 million $ 154,252