Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.188
+2.13%
$ 1.7 billion $ 115.2 million
Jun 29, 2025 $ 0.185
+3.66%
$ 1.66 billion $ 99.61 million
Jun 28, 2025 $ 0.178
+2.03%
$ 1.6 billion $ 87.68 million
Jun 27, 2025 $ 0.174
+0.94%
$ 1.57 billion $ 101.76 million
Jun 26, 2025 $ 0.173
-2.68%
$ 1.55 billion $ 107.65 million
Jun 25, 2025 $ 0.178
-3.58%
$ 1.6 billion $ 114.93 million
Jun 24, 2025 $ 0.184
+1.57%
$ 1.66 billion $ 138.12 million
Jun 23, 2025 $ 0.181
+5.08%
$ 1.63 billion $ 151.99 million
Jun 22, 2025 $ 0.173
-0.17%
$ 1.55 billion $ 144.63 million
Jun 21, 2025 $ 0.173
-5.33%
$ 1.54 billion $ 123.47 million
Jun 20, 2025 $ 0.183
-2.42%
$ 1.63 billion $ 138.3 million
Jun 19, 2025 $ 0.187
-1.59%
$ 1.67 billion $ 116.36 million
Jun 18, 2025 $ 0.19
-2.18%
$ 1.7 billion $ 134.77 million
Jun 17, 2025 $ 0.194
-2.69%
$ 1.74 billion $ 118.24 million
Jun 16, 2025 $ 0.2
+0.45%
$ 1.78 billion $ 103.21 million
Jun 15, 2025 $ 0.199
-0.08%
$ 1.78 billion $ 87.98 million
Jun 14, 2025 $ 0.199
-2.74%
$ 1.78 billion $ 89.83 million
Jun 13, 2025 $ 0.205
-3.03%
$ 1.83 billion $ 164.43 million
Jun 12, 2025 $ 0.211
-8.43%
$ 1.89 billion $ 131.48 million
Jun 11, 2025 $ 0.23
+2.03%
$ 2.06 billion $ 170.34 million
Jun 10, 2025 $ 0.226
+3.13%
$ 2.02 billion $ 117.99 million
Jun 9, 2025 $ 0.219
+4.10%
$ 1.96 billion $ 96.41 million
Jun 8, 2025 $ 0.21
-1.31%
$ 1.88 billion $ 91.01 million
Jun 7, 2025 $ 0.213
-0.60%
$ 1.9 billion $ 106.96 million
Jun 6, 2025 $ 0.214
+7.67%
$ 1.91 billion $ 147.42 million
Jun 5, 2025 $ 0.199
-6.64%
$ 1.78 billion $ 119.18 million
Jun 4, 2025 $ 0.213
-0.93%
$ 1.9 billion $ 93.94 million
Jun 3, 2025 $ 0.215
-1.58%
$ 1.92 billion $ 84.98 million
Jun 2, 2025 $ 0.219
+1.69%
$ 1.95 billion $ 80.91 million
Jun 1, 2025 $ 0.215
+0.53%
$ 1.92 billion $ 72.03 million
May 31, 2025 $ 0.214
+3.68%
$ 1.91 billion $ 91.37 million
May 30, 2025 $ 0.206
-8.22%
$ 1.84 billion $ 125.48 million
May 29, 2025 $ 0.225
-1.82%
$ 2 billion $ 97.12 million
May 28, 2025 $ 0.229
-0.40%
$ 2.04 billion $ 96.23 million
May 27, 2025 $ 0.23
-0.51%
$ 2.05 billion $ 103.13 million
May 26, 2025 $ 0.231
-2.11%
$ 2.06 billion $ 92.48 million
May 25, 2025 $ 0.236
+1.20%
$ 2.1 billion $ 85.69 million
May 24, 2025 $ 0.233
-0.82%
$ 2.06 billion $ 76.71 million
May 23, 2025 $ 0.235
-6.36%
$ 2.07 billion $ 128.82 million
May 22, 2025 $ 0.251
+3.72%
$ 2.21 billion $ 130.79 million
May 21, 2025 $ 0.242
+4.37%
$ 2.13 billion $ 128.03 million
May 20, 2025 $ 0.232
-0.46%
$ 2.05 billion $ 103.63 million
May 19, 2025 $ 0.233
-3.69%
$ 2.05 billion $ 100.44 million
May 18, 2025 $ 0.242
+4.54%
$ 2.13 billion $ 92.69 million
May 17, 2025 $ 0.231
-2.78%
$ 2.03 billion $ 92.65 million
May 16, 2025 $ 0.238
+1.07%
$ 2.09 billion $ 94.62 million
May 15, 2025 $ 0.236
-5.42%
$ 2.07 billion $ 121.52 million
May 14, 2025 $ 0.249
-3.78%
$ 2.19 billion $ 116.89 million
May 13, 2025 $ 0.259
+1.47%
$ 2.28 billion $ 151.74 million
May 12, 2025 $ 0.255
+0.17%
$ 2.24 billion $ 190.13 million