Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $0.0917
+0.00%
$981.45 million $59.56 million
Yesterday $0.0906
-6.81%
$969.78 million $93.09 million
Aug 30, 2026 $0.0972
-9.16%
$1.04 billion $52.31 million
Aug 29, 2026 $0.107
-0.98%
$1.14 billion $35.61 million
Aug 28, 2026 $0.108
+0.19%
$1.16 billion $43.39 million
Aug 27, 2026 $0.108
-2.78%
$1.15 billion $66.91 million
Aug 26, 2026 $0.111
-9.37%
$1.19 billion $87.74 million
Aug 25, 2026 $0.122
+5.25%
$1.31 billion $129.08 million
Aug 24, 2026 $0.116
+6.42%
$1.24 billion $105.99 million
Aug 23, 2026 $0.109
+1.94%
$1.17 billion $53.36 million
Aug 22, 2026 $0.107
+12.64%
$1.15 billion $216.24 million
Aug 21, 2026 $0.0952
+17.24%
$1.02 billion $112.86 million
Aug 20, 2026 $0.0812
-0.65%
$868.66 million $60.16 million
Aug 19, 2026 $0.0817
-0.21%
$874.14 million $42.79 million
Aug 18, 2026 $0.0819
+2.29%
$876.57 million $43.36 million
Aug 17, 2026 $0.0801
+6.89%
$855.94 million $48.64 million
Aug 16, 2026 $0.0749
-0.60%
$801.17 million $14.08 million
Aug 15, 2026 $0.0754
+0.60%
$806.13 million $17.67 million
Aug 14, 2026 $0.0749
+1.41%
$801.21 million $22.47 million
Aug 13, 2026 $0.0739
-0.85%
$790.31 million $24.77 million
Aug 12, 2026 $0.0745
-0.64%
$796.86 million $23.78 million
Aug 11, 2026 $0.075
-1.86%
$801.72 million $23.34 million
Aug 10, 2026 $0.0764
-1.55%
$816.92 million $24.18 million
Aug 9, 2026 $0.0776
+1.65%
$829.88 million $19.92 million
Aug 8, 2026 $0.0764
+1.80%
$816.52 million $15.13 million
Aug 7, 2026 $0.075
-0.22%
$801.92 million $26.82 million
Aug 6, 2026 $0.0752
+0.31%
$804.64 million $25.21 million
Aug 5, 2026 $0.0749
-0.02%
$801.11 million $22.91 million
Aug 4, 2026 $0.075
+2.58%
$801.6 million $28.54 million
Aug 3, 2026 $0.0731
+0.15%
$781.08 million $23.4 million
Aug 2, 2026 $0.073
+1.77%
$779.9 million $15.29 million
Aug 1, 2026 $0.0717
+0.53%
$766.28 million $17.94 million
Jul 31, 2026 $0.0713
-0.50%
$762.61 million $23.63 million
Jul 30, 2026 $0.0717
-0.09%
$766.01 million $24.38 million
Jul 29, 2026 $0.0717
-1.37%
$766.83 million $22.64 million
Jul 28, 2026 $0.0727
-1.29%
$776.85 million $26.5 million
Jul 27, 2026 $0.0737
-5.03%
$786.74 million $27.91 million
Jul 26, 2026 $0.0776
+1.04%
$829.23 million $17.18 million
Jul 25, 2026 $0.0768
+0.15%
$820.32 million $15.5 million
Jul 24, 2026 $0.0767
+0.51%
$819.09 million $27.72 million
Jul 23, 2026 $0.0763
-3.72%
$814.99 million $28.29 million
Jul 22, 2026 $0.0792
-1.05%
$846.33 million $25.51 million
Jul 21, 2026 $0.0801
-0.54%
$855.1 million $27.93 million
Jul 20, 2026 $0.0805
-1.02%
$859.65 million $26.25 million
Jul 19, 2026 $0.0813
+0.35%
$868.27 million $20.26 million
Jul 18, 2026 $0.081
-2.44%
$864.95 million $22.66 million
Jul 17, 2026 $0.0831
+1.83%
$887.24 million $34.85 million
Jul 16, 2026 $0.0816
-1.80%
$871.34 million $31.62 million
Jul 15, 2026 $0.0831
-2.00%
$887.19 million $30.06 million
Jul 14, 2026 $0.0848
+2.97%
$905.29 million $44.76 million
Download