Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.236
-8.88%
$ 2.11 billion $ 360.96 million
Aug 18, 2025 $ 0.259
+4.61%
$ 2.35 billion $ 398.43 million
Aug 17, 2025 $ 0.247
+4.57%
$ 2.25 billion $ 173.8 million
Aug 16, 2025 $ 0.236
+1.41%
$ 2.14 billion $ 120.33 million
Aug 15, 2025 $ 0.233
-2.17%
$ 2.11 billion $ 194.96 million
Aug 14, 2025 $ 0.238
-7.23%
$ 2.16 billion $ 288.34 million
Aug 13, 2025 $ 0.257
+3.68%
$ 2.33 billion $ 239.18 million
Aug 12, 2025 $ 0.248
+4.56%
$ 2.24 billion $ 170.08 million
Aug 11, 2025 $ 0.237
-1.66%
$ 2.14 billion $ 163.69 million
Aug 10, 2025 $ 0.241
-2.81%
$ 2.18 billion $ 155.73 million
Aug 9, 2025 $ 0.248
+1.56%
$ 2.24 billion $ 157.12 million
Aug 8, 2025 $ 0.244
+3.21%
$ 2.2 billion $ 263.49 million
Aug 7, 2025 $ 0.237
+5.48%
$ 2.14 billion $ 231.93 million
Aug 6, 2025 $ 0.224
+5.14%
$ 2.03 billion $ 167.46 million
Aug 5, 2025 $ 0.213
+0.81%
$ 1.93 billion $ 203.51 million
Aug 4, 2025 $ 0.212
+4.63%
$ 1.91 billion $ 119.25 million
Aug 3, 2025 $ 0.202
+4.50%
$ 1.83 billion $ 103.39 million
Aug 2, 2025 $ 0.195
-1.42%
$ 1.75 billion $ 129.03 million
Aug 1, 2025 $ 0.196
-4.41%
$ 1.78 billion $ 189.58 million
Jul 31, 2025 $ 0.205
-5.34%
$ 1.85 billion $ 142.36 million
Jul 30, 2025 $ 0.217
-2.35%
$ 1.95 billion $ 162.98 million
Jul 29, 2025 $ 0.222
-2.02%
$ 2 billion $ 155.09 million
Jul 28, 2025 $ 0.226
-5.75%
$ 2.04 billion $ 162.61 million
Jul 27, 2025 $ 0.24
+2.04%
$ 2.17 billion $ 120.24 million
Jul 26, 2025 $ 0.235
+0.81%
$ 2.12 billion $ 111.85 million
Jul 25, 2025 $ 0.233
+1.93%
$ 2.1 billion $ 143.03 million
Jul 24, 2025 $ 0.229
-1.11%
$ 2.06 billion $ 167 million
Jul 23, 2025 $ 0.232
-9.06%
$ 2.09 billion $ 228.89 million
Jul 22, 2025 $ 0.255
-1.40%
$ 2.3 billion $ 205.67 million
Jul 21, 2025 $ 0.258
+2.44%
$ 2.33 billion $ 195.74 million
Jul 20, 2025 $ 0.252
+4.95%
$ 2.27 billion $ 184.9 million
Jul 19, 2025 $ 0.24
+2.10%
$ 2.16 billion $ 136.35 million
Jul 18, 2025 $ 0.235
-0.65%
$ 2.12 billion $ 241.17 million
Jul 17, 2025 $ 0.237
+1.91%
$ 2.13 billion $ 193.4 million
Jul 16, 2025 $ 0.232
-0.62%
$ 2.09 billion $ 177.86 million
Jul 15, 2025 $ 0.234
+2.25%
$ 2.1 billion $ 180.27 million
Jul 14, 2025 $ 0.229
-1.84%
$ 2.06 billion $ 177.48 million
Jul 13, 2025 $ 0.233
+2.99%
$ 2.1 billion $ 124.78 million
Jul 12, 2025 $ 0.226
-1.24%
$ 2.04 billion $ 145.53 million
Jul 11, 2025 $ 0.229
+4.01%
$ 2.06 billion $ 198.8 million
Jul 10, 2025 $ 0.213
+2.26%
$ 1.92 billion $ 142.85 million
Jul 9, 2025 $ 0.208
+7.97%
$ 1.87 billion $ 169.24 million
Jul 8, 2025 $ 0.193
+4.19%
$ 1.73 billion $ 118.6 million
Jul 7, 2025 $ 0.185
+0.63%
$ 1.66 billion $ 98.84 million
Jul 6, 2025 $ 0.184
+0.70%
$ 1.65 billion $ 87.91 million
Jul 5, 2025 $ 0.182
+1.61%
$ 1.64 billion $ 86.16 million
Jul 4, 2025 $ 0.179
-4.10%
$ 1.61 billion $ 101.84 million
Jul 3, 2025 $ 0.187
-0.49%
$ 1.68 billion $ 100.86 million
Jul 2, 2025 $ 0.188
+6.33%
$ 1.69 billion $ 110.07 million
Jul 1, 2025 $ 0.177
-6.01%
$ 1.59 billion $ 110.63 million