Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.855
+8.45%
$ 8.55 billion $ 426,529
Nov 8, 2023 $ 0.788
+6.36%
$ 7.88 billion $ 195,481
Nov 7, 2023 $ 0.741
-0.11%
$ 7.41 billion $ 120,250
Nov 6, 2023 $ 0.741
+6.48%
$ 7.41 billion $ 137,318
Nov 5, 2023 $ 0.696
+1.34%
$ 6.96 billion $ 132,583
Nov 4, 2023 $ 0.687
+1.42%
$ 6.87 billion $ 123,939
Nov 3, 2023 $ 0.677
+2.40%
$ 6.77 billion $ 508,424
Nov 2, 2023 $ 0.661
-1.39%
$ 6.61 billion $ 725,876
Nov 1, 2023 $ 0.671
+6.08%
$ 6.71 billion $ 402,117
Oct 31, 2023 $ 0.632
-3.08%
$ 6.32 billion $ 223,398
Oct 30, 2023 $ 0.652
+2.51%
$ 6.52 billion $ 236,900
Download