Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.969
-3.28%
$ 9.73 billion $ 150,342
Dec 28, 2023 $ 1
-3.43%
$ 10.06 billion $ 168,798
Dec 27, 2023 $ 1.04
+2.44%
$ 10.43 billion $ 239,238
Dec 26, 2023 $ 1.01
+10.67%
$ 10.17 billion $ 244,334
Dec 25, 2023 $ 0.915
+7.75%
$ 9.19 billion $ 285,183
Dec 24, 2023 $ 0.85
-0.65%
$ 8.54 billion $ 161,620
Dec 23, 2023 $ 0.856
-2.51%
$ 8.59 billion $ 169,018
Dec 22, 2023 $ 0.878
+7.81%
$ 8.81 billion $ 185,522
Dec 21, 2023 $ 0.816
+5.32%
$ 8.19 billion $ 226,762
Dec 20, 2023 $ 0.775
+1.04%
$ 7.77 billion $ 204,935
Dec 19, 2023 $ 0.767
-3.99%
$ 7.7 billion $ 207,701
Dec 18, 2023 $ 0.799
-2.44%
$ 8.02 billion $ 182,117
Dec 17, 2023 $ 0.819
-3.47%
$ 8.22 billion $ 170,127
Dec 16, 2023 $ 0.848
+1.37%
$ 8.51 billion $ 174,245
Dec 15, 2023 $ 0.837
-5.50%
$ 8.4 billion $ 164,358
Dec 14, 2023 $ 0.886
-0.26%
$ 8.89 billion $ 214,008
Dec 13, 2023 $ 0.888
+0.22%
$ 8.91 billion $ 204,016
Dec 12, 2023 $ 0.887
+5.62%
$ 8.9 billion $ 192,248
Dec 11, 2023 $ 0.84
-8.67%
$ 8.42 billion $ 229,566
Dec 10, 2023 $ 0.919
+4.10%
$ 9.22 billion $ 180,019
Dec 9, 2023 $ 0.882
-2.76%
$ 8.84 billion $ 205,397
Dec 8, 2023 $ 0.908
+8.04%
$ 9.1 billion $ 218,008
Dec 7, 2023 $ 0.839
+2.53%
$ 8.4 billion $ 180,501
Dec 6, 2023 $ 0.818
+0.59%
$ 8.2 billion $ 156,947
Dec 5, 2023 $ 0.812
+0.40%
$ 8.14 billion $ 156,311
Dec 4, 2023 $ 0.809
-0.33%
$ 8.1 billion $ 145,165
Dec 3, 2023 $ 0.812
-0.51%
$ 8.13 billion $ 128,245
Dec 2, 2023 $ 0.816
+2.14%
$ 8.18 billion $ 132,957
Dec 1, 2023 $ 0.799
+5.07%
$ 8 billion $ 147,543
Nov 30, 2023 $ 0.761
+0.28%
$ 7.62 billion $ 135,618
Nov 29, 2023 $ 0.758
+1.20%
$ 7.6 billion $ 153,072
Nov 28, 2023 $ 0.749
+1.02%
$ 7.51 billion $ 158,416
Nov 27, 2023 $ 0.742
-2.87%
$ 7.43 billion $ 158,733
Nov 26, 2023 $ 0.764
-1.54%
$ 7.66 billion $ 168,634
Nov 25, 2023 $ 0.776
+1.99%
$ 7.78 billion $ 170,950
Nov 24, 2023 $ 0.761
-1.36%
$ 7.62 billion $ 191,319
Nov 23, 2023 $ 0.77
-0.63%
$ 7.72 billion $ 138,487
Nov 22, 2023 $ 0.775
+6.09%
$ 7.75 billion $ 131,719
Nov 21, 2023 $ 0.731
-9.64%
$ 7.31 billion $ 154,116
Nov 20, 2023 $ 0.809
-5.02%
$ 8.09 billion $ 145,759
Nov 19, 2023 $ 0.852
+2.49%
$ 8.52 billion $ 132,644
Nov 18, 2023 $ 0.831
+0.11%
$ 8.31 billion $ 130,431
Nov 17, 2023 $ 0.829
-1.85%
$ 8.29 billion $ 133,499
Nov 16, 2023 $ 0.845
-8.09%
$ 8.45 billion $ 203,285
Nov 15, 2023 $ 0.92
+0.46%
$ 9.2 billion $ 184,079
Nov 14, 2023 $ 0.916
+3.82%
$ 9.16 billion $ 203,231
Nov 13, 2023 $ 0.883
-1.66%
$ 8.83 billion $ 238,447
Nov 12, 2023 $ 0.898
+12.38%
$ 8.97 billion $ 165,747
Nov 11, 2023 $ 0.8
-4.78%
$ 8 billion $ 114,721
Nov 10, 2023 $ 0.842
-1.51%
$ 8.42 billion $ 146,497