Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.542
-0.40%
$ 5.54 billion $ 87,439
Jul 15, 2024 $ 0.544
+2.50%
$ 5.56 billion $ 78,257
Jul 14, 2024 $ 0.532
+0.47%
$ 5.43 billion $ 79,600
Jul 13, 2024 $ 0.531
+5.02%
$ 5.43 billion $ 87,397
Jul 12, 2024 $ 0.504
+0.96%
$ 5.15 billion $ 98,116
Jul 11, 2024 $ 0.5
-2.76%
$ 5.11 billion $ 84,466
Jul 10, 2024 $ 0.513
+2.40%
$ 5.24 billion $ 91,867
Jul 9, 2024 $ 0.501
-0.11%
$ 5.12 billion $ 92,492
Jul 8, 2024 $ 0.5
+5.36%
$ 5.11 billion $ 106,469
Jul 7, 2024 $ 0.475
-6.12%
$ 4.85 billion $ 93,185
Jul 6, 2024 $ 0.505
+7.70%
$ 5.15 billion $ 91,982
Jul 5, 2024 $ 0.47
-6.01%
$ 4.79 billion $ 107,794
Jul 4, 2024 $ 0.501
-5.58%
$ 5.11 billion $ 100,032
Jul 3, 2024 $ 0.53
-7.73%
$ 5.4 billion $ 91,053
Jul 2, 2024 $ 0.574
+1.92%
$ 5.85 billion $ 84,116
Jul 1, 2024 $ 0.565
+0.90%
$ 5.74 billion $ 89,109
Jun 30, 2024 $ 0.56
+1.68%
$ 5.71 billion $ 91,927
Jun 29, 2024 $ 0.552
-0.32%
$ 5.63 billion $ 87,110
Jun 28, 2024 $ 0.554
-2.24%
$ 5.65 billion $ 88,829
Jun 27, 2024 $ 0.567
+2.28%
$ 5.78 billion $ 91,049
Jun 26, 2024 $ 0.554
-2.60%
$ 5.65 billion $ 81,345
Jun 25, 2024 $ 0.568
+1.84%
$ 5.79 billion $ 81,057
Jun 24, 2024 $ 0.559
-0.51%
$ 5.7 billion $ 98,975
Jun 23, 2024 $ 0.562
-1.36%
$ 5.73 billion $ 82,889
Jun 22, 2024 $ 0.57
+0.34%
$ 5.81 billion $ 93,643
Jun 21, 2024 $ 0.568
-2.04%
$ 5.78 billion $ 84,702
Jun 20, 2024 $ 0.58
+0.55%
$ 5.9 billion $ 99,295
Jun 19, 2024 $ 0.576
+3.04%
$ 5.87 billion $ 86,801
Jun 18, 2024 $ 0.559
-4.70%
$ 5.69 billion $ 92,615
Jun 17, 2024 $ 0.587
-5.31%
$ 5.97 billion $ 89,734
Jun 16, 2024 $ 0.621
+1.12%
$ 6.33 billion $ 80,119
Jun 15, 2024 $ 0.614
+4.45%
$ 6.26 billion $ 90,966
Jun 14, 2024 $ 0.589
-2.57%
$ 5.99 billion $ 84,005
Jun 13, 2024 $ 0.603
-6.06%
$ 6.14 billion $ 102,303
Jun 12, 2024 $ 0.643
+3.86%
$ 6.55 billion $ 99,030
Jun 11, 2024 $ 0.619
-4.77%
$ 6.31 billion $ 94,546
Jun 10, 2024 $ 0.65
-0.83%
$ 6.62 billion $ 95,303
Jun 9, 2024 $ 0.656
+0.80%
$ 6.68 billion $ 83,859
Jun 8, 2024 $ 0.651
-2.28%
$ 6.63 billion $ 92,416
Jun 7, 2024 $ 0.667
-8.15%
$ 6.79 billion $ 106,454
Jun 6, 2024 $ 0.725
+0.36%
$ 7.38 billion $ 92,073
Jun 5, 2024 $ 0.724
+1.61%
$ 7.37 billion $ 102,493
Jun 4, 2024 $ 0.714
+1.02%
$ 7.26 billion $ 87,160
Jun 3, 2024 $ 0.706
+2.80%
$ 7.18 billion $ 99,288
Jun 2, 2024 $ 0.688
-1.38%
$ 7 billion $ 100,699
Jun 1, 2024 $ 0.698
+0.12%
$ 7.09 billion $ 86,587
May 31, 2024 $ 0.697
+0.14%
$ 7.09 billion $ 94,455
May 30, 2024 $ 0.696
-2.91%
$ 7.07 billion $ 107,647
May 29, 2024 $ 0.717
-2.35%
$ 7.28 billion $ 95,363
May 28, 2024 $ 0.734
-1.19%
$ 7.46 billion $ 93,357