Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.381
-4.73%
$ 3.91 billion $ 1.24 million
Sep 3, 2024 $ 0.401
-3.06%
$ 4.11 billion $ 204,765
Sep 2, 2024 $ 0.413
+2.14%
$ 4.23 billion $ 101,319
Sep 1, 2024 $ 0.404
-4.14%
$ 4.13 billion $ 113,005
Aug 31, 2024 $ 0.42
-0.06%
$ 4.31 billion $ 82,665
Aug 30, 2024 $ 0.421
-1.36%
$ 4.31 billion $ 87,062
Aug 29, 2024 $ 0.427
-2.36%
$ 4.37 billion $ 105,874
Aug 28, 2024 $ 0.437
-6.95%
$ 4.48 billion $ 114,357
Aug 27, 2024 $ 0.47
-6.47%
$ 4.82 billion $ 44,041
Aug 26, 2024 $ 0.503
-5.60%
$ 5.15 billion $ 90,079
Aug 25, 2024 $ 0.532
-6.82%
$ 5.45 billion $ 85,405
Aug 24, 2024 $ 0.571
+6.24%
$ 5.85 billion $ 134,562
Aug 23, 2024 $ 0.54
+1.69%
$ 5.53 billion $ 102,925
Aug 22, 2024 $ 0.531
+1.22%
$ 5.43 billion $ 128,321
Aug 21, 2024 $ 0.525
+13.03%
$ 5.37 billion $ 269,167
Aug 20, 2024 $ 0.464
+7.42%
$ 4.75 billion $ 89,236
Aug 19, 2024 $ 0.43
+3.34%
$ 4.41 billion $ 74,103
Aug 18, 2024 $ 0.415
+1.09%
$ 4.24 billion $ 81,947
Aug 17, 2024 $ 0.411
+2.00%
$ 4.2 billion $ 79,094
Aug 16, 2024 $ 0.404
+0.50%
$ 4.13 billion $ 80,706
Aug 15, 2024 $ 0.401
-4.63%
$ 4.1 billion $ 76,816
Aug 14, 2024 $ 0.419
-1.32%
$ 4.29 billion $ 78,132
Aug 13, 2024 $ 0.424
+0.04%
$ 4.33 billion $ 74,546
Aug 12, 2024 $ 0.423
+4.35%
$ 4.33 billion $ 79,837
Aug 11, 2024 $ 0.407
-4.25%
$ 4.16 billion $ 69,487
Aug 10, 2024 $ 0.425
+1.24%
$ 4.34 billion $ 75,049
Aug 9, 2024 $ 0.419
-3.06%
$ 4.28 billion $ 72,852
Aug 8, 2024 $ 0.431
+10.03%
$ 4.41 billion $ 72,024
Aug 7, 2024 $ 0.392
-4.16%
$ 4.01 billion $ 84,279
Aug 6, 2024 $ 0.41
+5.72%
$ 4.19 billion $ 77,865
Aug 5, 2024 $ 0.388
-8.74%
$ 3.96 billion $ 69,924
Aug 4, 2024 $ 0.423
-6.84%
$ 4.33 billion $ 49,968
Aug 3, 2024 $ 0.454
-3.19%
$ 4.64 billion $ 54,699
Aug 2, 2024 $ 0.469
-5.01%
$ 4.79 billion $ 44,131
Aug 1, 2024 $ 0.491
-1.15%
$ 5.02 billion $ 51,704
Jul 31, 2024 $ 0.498
-1.39%
$ 5.09 billion $ 49,622
Jul 30, 2024 $ 0.506
-1.14%
$ 5.17 billion $ 42,948
Jul 29, 2024 $ 0.511
+0.66%
$ 5.22 billion $ 46,389
Jul 28, 2024 $ 0.508
-2.09%
$ 5.19 billion $ 73,768
Jul 27, 2024 $ 0.519
+1.61%
$ 5.3 billion $ 77,290
Jul 26, 2024 $ 0.512
+3.06%
$ 5.23 billion $ 71,886
Jul 25, 2024 $ 0.496
-4.78%
$ 5.07 billion $ 85,094
Jul 24, 2024 $ 0.521
-2.14%
$ 5.32 billion $ 85,437
Jul 23, 2024 $ 0.533
+0.67%
$ 5.45 billion $ 87,581
Jul 22, 2024 $ 0.53
-3.11%
$ 5.41 billion $ 81,672
Jul 21, 2024 $ 0.547
+1.50%
$ 5.59 billion $ 93,365
Jul 20, 2024 $ 0.537
+0.72%
$ 5.48 billion $ 88,822
Jul 19, 2024 $ 0.534
+3.82%
$ 5.45 billion $ 92,807
Jul 18, 2024 $ 0.513
-5.72%
$ 5.24 billion $ 90,104
Jul 17, 2024 $ 0.545
+0.35%
$ 5.56 billion $ 104,143