Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00034
+0.00%
$ 339,822 $ 3,675
Today, at 4 PM $ 0.000341
+0.24%
$ 340,602 $ 3,675
Today, at 3 PM $ 0.000341
+0.60%
$ 340,696 $ 3,678
Today, at 2 PM $ 0.000342
+5.57%
$ 341,722 $ 3,687
Today, at 1 PM $ 0.000324
-0.86%
$ 324,346 $ 915
Today, at 12 PM $ 0.000327
+0.59%
$ 326,733 $ 1,053
Today, at 11 AM $ 0.000326
-0.58%
$ 326,094 $ 1,072
Today, at 10 AM $ 0.000326
-0.18%
$ 325,862 $ 1,014
Today, at 9 AM $ 0.000327
+0.34%
$ 326,909 $ 925
Today, at 8 AM $ 0.000327
+0.61%
$ 327,121 $ 938
Today, at 7 AM $ 0.000324
+0.65%
$ 324,342 $ 927
Today, at 6 AM $ 0.000321
+0.10%
$ 320,929 $ 911
Today, at 5 AM $ 0.00032
+0.39%
$ 319,756 $ 931
Today, at 4 AM $ 0.000322
+0.11%
$ 321,897 $ 934
Today, at 3 AM $ 0.000319
+0.44%
$ 319,048 $ 1,247
Today, at 2 AM $ 0.000319
-1.01%
$ 319,161 $ 1,288
Today, at 1 AM $ 0.000322
-0.27%
$ 322,077 $ 1,300
Today, at 12 AM $ 0.000322
+0.22%
$ 321,980 $ 1,301
Yesterday, at 11 PM $ 0.000321
+0.02%
$ 320,907 $ 1,316
Yesterday, at 10 PM $ 0.000323
-0.18%
$ 323,260 $ 1,325
Yesterday, at 9 PM $ 0.000326
-0.01%
$ 325,696 $ 1,335
Yesterday, at 8 PM $ 0.000327
-0.25%
$ 326,624 $ 1,337
Yesterday, at 7 PM $ 0.000325
+0.10%
$ 324,540 $ 1,326
Yesterday, at 6 PM $ 0.000324
+0.20%
$ 323,816 $ 832
Yesterday, at 5 PM $ 0.000323
-0.71%
$ 322,792 $ 828
Yesterday, at 4 PM $ 0.000325
+1.03%
$ 324,464 $ 832
Yesterday, at 3 PM $ 0.000317
-0.03%
$ 317,407 $ 812
Yesterday, at 2 PM $ 0.000316
-0.07%
$ 315,855 $ 807
Yesterday, at 1 PM $ 0.000316
+1.10%
$ 316,182 $ 808
Yesterday, at 12 PM $ 0.000311
+0.13%
$ 311,158 $ 601
Yesterday, at 11 AM $ 0.000308
+0.80%
$ 308,369 $ 569
Yesterday, at 10 AM $ 0.000306
+0.00%
$ 306,005 $ 569
Yesterday, at 9 AM $ 0.000304
-0.64%
$ 303,695 $ 569
Yesterday, at 8 AM $ 0.000306
-0.19%
$ 305,761 $ 427
Yesterday, at 7 AM $ 0.000306
+0.42%
$ 306,343 $ 427
Yesterday, at 6 AM $ 0.000305
+0.26%
$ 304,565 $ 431
Yesterday, at 5 AM $ 0.000305
+0.00%
$ 304,599 $ 431
Yesterday, at 4 AM $ 0.000304
-0.56%
$ 303,789 $ 431
Yesterday, at 3 AM $ 0.000306
+0.00%
$ 305,499 $ 86
Yesterday, at 2 AM $ 0.000306
+0.91%
$ 305,502 $ 86
Yesterday, at 1 AM $ 0.000302
+0.12%
$ 301,565 $ 196
Yesterday, at 12 AM $ 0.000301
+0.00%
$ 301,217 $ 196
Jun 14, 11 PM $ 0.000302
+0.09%
$ 301,645 $ 196
Jun 14, 10 PM $ 0.0003
-0.04%
$ 299,561 $ 468
Jun 14, 9 PM $ 0.000292
+0.54%
$ 291,820 $ 456
Jun 14, 8 PM $ 0.000289
-0.04%
$ 288,574 $ 466
Jun 14, 7 PM $ 0.000289
+0.28%
$ 288,826 $ 534
Jun 14, 6 PM $ 0.000288
-0.27%
$ 288,033 $ 533
Jun 14, 5 PM $ 0.000289
+0.03%
$ 289,085 $ 535
Jun 14, 4 PM $ 0.000289
+0.30%
$ 288,935 $ 559
Download