Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000487
+0.00%
$486,409 $1,404
Yesterday $0.000487
+1.07%
$486,731 $1,812
Sep 24, 2026 $0.000476
+1.55%
$475,603 $213
Sep 23, 2026 $0.000468
-5.02%
$468,183 $1,064
Sep 22, 2026 $0.000492
+4.66%
$492,171 $4,594
Sep 21, 2026 $0.000471
+10.12%
$471,365 $569
Sep 20, 2026 $0.000436
+0.08%
$435,945 $5,035
Sep 19, 2026 $0.000434
-8.43%
$433,907 $2,933
Sep 18, 2026 $0.000452
+11.49%
$451,941 $4,124
Sep 17, 2026 $0.000406
+2.57%
$406,188 $596
Sep 16, 2026 $0.000391
+0.93%
$391,283 $85
Sep 15, 2026 $0.000387
-5.17%
$386,695 $565
Sep 14, 2026 $0.000409
+2.15%
$409,075 $8,053
Sep 13, 2026 $0.0004
-0.63%
$400,176 $23,895
Sep 12, 2026 $0.000402
-1.53%
$401,674 $615
Sep 11, 2026 $0.000408
+2.34%
$408,157 $2,476
Sep 10, 2026 $0.000399
-3.84%
$398,664 $1,899
Sep 9, 2026 $0.000415
-3.09%
$414,810 $289
Sep 8, 2026 $0.000424
-0.82%
$424,302 $499
Sep 7, 2026 $0.000427
-8.15%
$427,806 $3,276
Sep 6, 2026 $0.000466
+2.00%
$466,224 $1,356
Sep 5, 2026 $0.00046
+1.00%
$459,651 $2,177
Sep 4, 2026 $0.000455
-2.74%
$455,091 $1,017
Sep 3, 2026 $0.000468
+2.92%
$467,413 $3,822
Sep 2, 2026 $0.000454
+1.36%
$453,539 $1,842
Sep 1, 2026 $0.000448
-19.68%
$448,309 $12,783
Aug 31, 2026 $0.000553
-2.23%
$553,178 $2,931
Aug 30, 2026 $0.000565
-4.50%
$564,898 $425
Aug 29, 2026 $0.000593
+1.17%
$593,182 $562
Aug 28, 2026 $0.000585
-4.54%
$585,096 $4,742
Aug 27, 2026 $0.000613
+14.39%
$613,250 $5,045
Aug 26, 2026 $0.000543
+7.79%
$542,584 $7,780
Aug 25, 2026 $0.000499
+4.03%
$499,225 $5,163
Aug 24, 2026 $0.00048
+13.18%
$479,901 $37,285
Aug 23, 2026 $0.000425
-13.41%
$424,915 $8,679
Aug 22, 2026 $0.000489
+2.70%
$488,892 $5,066
Aug 21, 2026 $0.000476
+7.65%
$476,136 $1,202
Aug 20, 2026 $0.000441
+6.27%
$440,459 $2,782
Aug 19, 2026 $0.000414
+11.83%
$414,373 $3,047
Jul 14, 2026 $0.000323
+0.97%
$-- $0
Jul 13, 2026 $0.000323
+0.00%
$-- $0
Jul 4, 2026 $0.000359
-7.73%
$-- $0.01
Jul 2, 2026 $0.000386
-3.88%
$-- $17
Jun 30, 2026 $0.000323
-5.42%
$-- $2,549
Jun 29, 2026 $0.000342
+3.45%
$341,530 $2,588
Jun 28, 2026 $0.00033
-0.26%
$330,134 $2,713
Jun 27, 2026 $0.000331
-1.16%
$330,993 $1,622
Jun 26, 2026 $0.000335
+7.96%
$334,882 $3,849
Jun 25, 2026 $0.00031
-2.29%
$310,186 $333
Jun 24, 2026 $0.000318
-1.67%
$317,461 $1,452
Download