Smoking Chicken Fish Historical Data

SCF Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000909
-0.66%
$ 908,763 $ 232,811
Dec 2, 11 PM $ 0.000915
+0.79%
$ 914,742 $ 234,127
Dec 2, 10 PM $ 0.000908
-0.25%
$ 907,545 $ 286,462
Dec 2, 9 PM $ 0.00091
+1.04%
$ 907,971 $ 288,154
Dec 2, 8 PM $ 0.000901
-2.31%
$ 900,430 $ 281,790
Dec 2, 7 PM $ 0.000922
+2.42%
$ 921,805 $ 225,778
Dec 2, 6 PM $ 0.0009
-0.46%
$ 899,927 $ 276,123
Dec 2, 5 PM $ 0.000904
+1.11%
$ 901,909 $ 224,808
Dec 2, 4 PM $ 0.000894
+0.28%
$ 893,658 $ 276,435
Dec 2, 3 PM $ 0.000891
+3.06%
$ 891,140 $ 276,531
Dec 2, 2 PM $ 0.000865
+1.84%
$ 864,706 $ 278,571
Dec 2, 1 PM $ 0.000849
+0.12%
$ 850,733 $ 279,907
Dec 2, 12 PM $ 0.000848
+0.83%
$ 848,076 $ 276,365
Dec 2, 11 AM $ 0.000841
-0.53%
$ 838,914 $ 272,864
Dec 2, 10 AM $ 0.000846
+0.79%
$ 845,805 $ 271,805
Dec 2, 9 AM $ 0.000839
+0.01%
$ 839,169 $ 272,159
Dec 2, 8 AM $ 0.000839
-0.01%
$ 839,084 $ 272,002
Dec 2, 7 AM $ 0.000839
-0.68%
$ 839,141 $ 272,895
Dec 2, 6 AM $ 0.000845
+0.95%
$ 844,867 $ 272,218
Dec 2, 5 AM $ 0.000837
+0.04%
$ 836,839 $ 272,438
Dec 2, 4 AM $ 0.000837
-0.21%
$ 845,434 $ 273,230
Dec 2, 3 AM $ 0.000838
-0.90%
$ 837,889 $ 274,543
Dec 2, 2 AM $ 0.000846
+0.95%
$ 845,457 $ 276,882
Dec 2, 1 AM $ 0.000838
+0.18%
$ 837,667 $ 277,973
Dec 2, 12 AM $ 0.000836
-0.52%
$ 838,715 $ 275,461
Dec 1, 11 PM $ 0.000841
-0.48%
$ 840,616 $ 273,405
Dec 1, 10 PM $ 0.000845
+1.36%
$ 844,689 $ 275,054
Dec 1, 9 PM $ 0.000833
+0.21%
$ 833,215 $ 271,450
Dec 1, 8 PM $ 0.000831
+1.40%
$ 831,364 $ 274,055
Dec 1, 7 PM $ 0.00082
-1.23%
$ 818,684 $ 220,365
Dec 1, 6 PM $ 0.00083
+1.32%
$ 830,551 $ 275,484
Dec 1, 5 PM $ 0.000819
+0.45%
$ 819,293 $ 221,751
Dec 1, 4 PM $ 0.000816
-2.87%
$ 815,649 $ 221,593
Dec 1, 3 PM $ 0.00084
-1.34%
$ 839,782 $ 278,170
Dec 1, 2 PM $ 0.000851
-0.52%
$ 852,827 $ 273,701
Dec 1, 1 PM $ 0.000855
-0.12%
$ 855,223 $ 270,992
Dec 1, 12 PM $ 0.000855
-0.94%
$ 856,727 $ 272,591
Dec 1, 11 AM $ 0.000863
+0.79%
$ 861,079 $ 272,006
Dec 1, 10 AM $ 0.000856
-0.30%
$ 855,754 $ 271,200
Dec 1, 9 AM $ 0.000859
-0.42%
$ 858,631 $ 271,573
Dec 1, 8 AM $ 0.000861
-0.95%
$ 861,386 $ 269,027
Dec 1, 7 AM $ 0.00087
+0.65%
$ 869,729 $ 269,586
Dec 1, 6 AM $ 0.000864
+0.82%
$ 863,926 $ 270,970
Dec 1, 5 AM $ 0.000857
-0.89%
$ 856,873 $ 271,686
Dec 1, 4 AM $ 0.000865
+0.48%
$ 857,440 $ 269,084
Dec 1, 3 AM $ 0.000861
-0.32%
$ 860,534 $ 269,959
Dec 1, 2 AM $ 0.000863
-0.32%
$ 863,272 $ 269,283
Dec 1, 1 AM $ 0.000867
-0.53%
$ 866,457 $ 264,699
Dec 1, 12 AM $ 0.000871
-3.36%
$ 873,184 $ 267,441
Download