Smoking Chicken Fish Historical Data

SCF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000877
+0.02%
$ 878,411 $ 273,641
Dec 4, 11 PM $ 0.000877
-2.38%
$ 876,036 $ 273,307
Dec 4, 10 PM $ 0.000899
+0.80%
$ 898,662 $ 270,592
Dec 4, 9 PM $ 0.000892
-2.21%
$ 896,260 $ 271,269
Dec 4, 8 PM $ 0.000912
+0.46%
$ 911,686 $ 218,469
Dec 4, 7 PM $ 0.000905
-1.63%
$ 903,913 $ 218,610
Dec 4, 6 PM $ 0.00092
-0.48%
$ 920,054 $ 221,021
Dec 4, 5 PM $ 0.000925
-0.70%
$ 924,487 $ 224,851
Dec 4, 4 PM $ 0.000931
+0.65%
$ 931,279 $ 224,620
Dec 4, 3 PM $ 0.000925
+1.61%
$ 925,278 $ 222,037
Dec 4, 2 PM $ 0.000911
-1.47%
$ 910,600 $ 274,195
Dec 4, 1 PM $ 0.000924
+0.00%
$ 921,671 $ 224,001
Dec 4, 12 PM $ 0.000925
-0.19%
$ 924,314 $ 223,535
Dec 4, 11 AM $ 0.000926
-0.08%
$ 926,003 $ 219,594
Dec 4, 10 AM $ 0.000927
+0.19%
$ 926,667 $ 216,395
Dec 4, 9 AM $ 0.000925
+0.60%
$ 924,586 $ 216,747
Dec 4, 8 AM $ 0.000912
-1.38%
$ 911,316 $ 268,381
Dec 4, 7 AM $ 0.000924
-0.09%
$ 924,157 $ 213,945
Dec 4, 6 AM $ 0.000925
+0.77%
$ 925,141 $ 214,977
Dec 4, 5 AM $ 0.000918
-1.75%
$ 921,453 $ 272,178
Dec 4, 4 AM $ 0.000934
-0.14%
$ 934,273 $ 218,602
Dec 4, 3 AM $ 0.000936
-0.58%
$ 935,602 $ 221,572
Dec 4, 2 AM $ 0.000941
+1.01%
$ 941,059 $ 221,418
Dec 4, 1 AM $ 0.000932
-0.71%
$ 931,701 $ 223,984
Dec 4, 12 AM $ 0.000939
-0.28%
$ 938,484 $ 226,328
Dec 3, 11 PM $ 0.000942
+0.34%
$ 943,157 $ 225,574
Dec 3, 10 PM $ 0.000938
-0.56%
$ 938,280 $ 228,065
Dec 3, 9 PM $ 0.000942
+3.63%
$ 931,006 $ 227,222
Dec 3, 8 PM $ 0.000909
-0.83%
$ 908,858 $ 283,130
Dec 3, 7 PM $ 0.000917
+0.86%
$ 918,319 $ 229,048
Dec 3, 6 PM $ 0.000909
-1.60%
$ 908,493 $ 284,646
Dec 3, 5 PM $ 0.000924
+0.89%
$ 924,010 $ 227,505
Dec 3, 4 PM $ 0.000915
-0.44%
$ 917,855 $ 229,920
Dec 3, 3 PM $ 0.000919
+0.81%
$ 917,973 $ 232,097
Dec 3, 2 PM $ 0.000907
-2.54%
$ 906,872 $ 286,528
Dec 3, 1 PM $ 0.00093
-1.37%
$ 929,841 $ 231,381
Dec 3, 12 PM $ 0.000943
+0.37%
$ 943,602 $ 233,061
Dec 3, 11 AM $ 0.000941
+0.34%
$ 938,842 $ 239,164
Dec 3, 10 AM $ 0.000938
-0.83%
$ 938,184 $ 243,133
Dec 3, 9 AM $ 0.000945
+0.28%
$ 945,314 $ 243,413
Dec 3, 8 AM $ 0.000943
+0.33%
$ 945,300 $ 246,018
Dec 3, 7 AM $ 0.000939
-0.61%
$ 941,603 $ 246,238
Dec 3, 6 AM $ 0.000945
+0.50%
$ 944,967 $ 244,769
Dec 3, 5 AM $ 0.000941
+1.59%
$ 943,827 $ 239,534
Dec 3, 4 AM $ 0.000926
+0.96%
$ 925,764 $ 239,508
Dec 3, 3 AM $ 0.000917
+0.07%
$ 915,780 $ 237,290
Dec 3, 2 AM $ 0.000917
+0.36%
$ 916,122 $ 236,638
Dec 3, 1 AM $ 0.000913
+0.48%
$ 912,895 $ 234,080
Dec 3, 12 AM $ 0.000909
-0.66%
$ 908,763 $ 232,811
Dec 2, 11 PM $ 0.000915
+0.79%
$ 914,742 $ 234,127