Smoking Chicken Fish Historical Data

SCF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000866
+0.23%
$ 865,949 $ 280,055
Dec 7, 12 AM $ 0.000864
-0.41%
$ 863,778 $ 278,780
Dec 6, 11 PM $ 0.000864
+0.95%
$ 863,562 $ 272,003
Dec 6, 10 PM $ 0.000855
-0.08%
$ 855,138 $ 273,028
Dec 6, 9 PM $ 0.000856
-0.21%
$ 855,912 $ 272,021
Dec 6, 8 PM $ 0.000858
+0.30%
$ 857,731 $ 271,374
Dec 6, 7 PM $ 0.000856
-0.79%
$ 855,825 $ 270,391
Dec 6, 6 PM $ 0.000863
+0.52%
$ 863,251 $ 276,329
Dec 6, 5 PM $ 0.000859
-1.05%
$ 859,073 $ 273,985
Dec 6, 4 PM $ 0.000868
+0.46%
$ 868,218 $ 276,781
Dec 6, 3 PM $ 0.000864
-0.93%
$ 863,895 $ 273,964
Dec 6, 2 PM $ 0.000872
+0.97%
$ 867,409 $ 273,730
Dec 6, 1 PM $ 0.000863
+0.88%
$ 863,219 $ 273,638
Dec 6, 12 PM $ 0.000856
-0.16%
$ 855,828 $ 277,862
Dec 6, 11 AM $ 0.000857
+0.24%
$ 856,995 $ 279,582
Dec 6, 10 AM $ 0.000856
+0.22%
$ 855,518 $ 281,209
Dec 6, 9 AM $ 0.000854
+0.52%
$ 853,718 $ 280,521
Dec 6, 8 AM $ 0.00085
-0.13%
$ 849,331 $ 282,232
Dec 6, 7 AM $ 0.000854
+0.74%
$ 853,912 $ 285,207
Dec 6, 6 AM $ 0.000848
-0.67%
$ 851,272 $ 288,093
Dec 6, 5 AM $ 0.000853
+0.68%
$ 853,162 $ 285,736
Dec 6, 4 AM $ 0.000848
-0.07%
$ 847,722 $ 285,506
Dec 6, 3 AM $ 0.000849
-0.30%
$ 848,603 $ 285,133
Dec 6, 2 AM $ 0.000851
+0.04%
$ 851,085 $ 284,463
Dec 6, 1 AM $ 0.000851
-0.01%
$ 850,747 $ 282,379
Dec 6, 12 AM $ 0.000851
+0.37%
$ 850,861 $ 282,044
Dec 5, 11 PM $ 0.000853
+0.73%
$ 853,375 $ 287,935
Dec 5, 10 PM $ 0.000847
-0.42%
$ 847,134 $ 289,232
Dec 5, 9 PM $ 0.000851
+0.33%
$ 850,441 $ 289,108
Dec 5, 8 PM $ 0.000848
-0.42%
$ 847,634 $ 288,112
Dec 5, 7 PM $ 0.000851
+0.90%
$ 851,074 $ 290,461
Dec 5, 6 PM $ 0.000844
-0.71%
$ 843,327 $ 286,482
Dec 5, 5 PM $ 0.00085
+0.34%
$ 849,354 $ 285,601
Dec 5, 4 PM $ 0.000847
-1.71%
$ 846,598 $ 285,003
Dec 5, 3 PM $ 0.000861
+0.34%
$ 861,168 $ 286,057
Dec 5, 2 PM $ 0.000859
+0.16%
$ 858,535 $ 287,143
Dec 5, 1 PM $ 0.000857
-0.82%
$ 857,039 $ 280,062
Dec 5, 12 PM $ 0.000864
+1.43%
$ 864,271 $ 281,503
Dec 5, 11 AM $ 0.000852
-0.24%
$ 852,097 $ 279,332
Dec 5, 10 AM $ 0.000854
-0.04%
$ 854,166 $ 277,817
Dec 5, 9 AM $ 0.000855
-0.39%
$ 854,509 $ 277,493
Dec 5, 8 AM $ 0.000858
-0.33%
$ 857,797 $ 275,984
Dec 5, 7 AM $ 0.000861
+0.15%
$ 860,624 $ 275,573
Dec 5, 6 AM $ 0.00086
-1.90%
$ 859,376 $ 275,236
Dec 5, 5 AM $ 0.000876
-0.08%
$ 875,909 $ 274,643
Dec 5, 4 AM $ 0.000877
+0.53%
$ 876,844 $ 273,717
Dec 5, 3 AM $ 0.000872
-0.35%
$ 871,895 $ 271,819
Dec 5, 2 AM $ 0.000875
-1.08%
$ 874,860 $ 273,458
Dec 5, 1 AM $ 0.000885
+0.82%
$ 884,414 $ 273,207
Dec 5, 12 AM $ 0.000877
+0.02%
$ 878,411 $ 273,641