Smoking Chicken Fish Historical Data

SCF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000876
-1.85%
$ 875,662 $ 265,125
Dec 9, 12 AM $ 0.000892
-0.49%
$ 891,683 $ 267,326
Dec 8, 11 PM $ 0.000896
-0.57%
$ 896,058 $ 266,844
Dec 8, 10 PM $ 0.000901
-0.56%
$ 901,217 $ 270,796
Dec 8, 9 PM $ 0.000906
+0.69%
$ 906,265 $ 223,522
Dec 8, 8 PM $ 0.0009
+0.17%
$ 900,052 $ 272,182
Dec 8, 7 PM $ 0.000899
-2.03%
$ 898,498 $ 271,974
Dec 8, 6 PM $ 0.000918
-0.77%
$ 917,381 $ 219,947
Dec 8, 5 PM $ 0.000925
-0.56%
$ 924,373 $ 218,254
Dec 8, 4 PM $ 0.00093
+0.41%
$ 929,567 $ 219,304
Dec 8, 3 PM $ 0.000926
-2.63%
$ 926,118 $ 220,523
Dec 8, 2 PM $ 0.000951
-0.02%
$ 951,122 $ 220,847
Dec 8, 1 PM $ 0.000951
+1.53%
$ 951,285 $ 219,911
Dec 8, 12 PM $ 0.000937
-0.77%
$ 936,972 $ 215,825
Dec 8, 11 AM $ 0.000944
+4.65%
$ 944,216 $ 211,124
Dec 8, 10 AM $ 0.000903
+0.18%
$ 902,386 $ 260,743
Dec 8, 9 AM $ 0.000908
+2.33%
$ 907,553 $ 211,983
Dec 8, 8 AM $ 0.00089
+1.86%
$ 890,273 $ 258,080
Dec 8, 7 AM $ 0.000874
-0.52%
$ 873,990 $ 256,936
Dec 8, 6 AM $ 0.000879
+0.39%
$ 878,595 $ 267,735
Dec 8, 5 AM $ 0.000875
+0.27%
$ 874,929 $ 269,666
Dec 8, 4 AM $ 0.000873
+0.50%
$ 872,544 $ 267,062
Dec 8, 3 AM $ 0.000869
+0.08%
$ 868,366 $ 265,227
Dec 8, 2 AM $ 0.000868
+0.45%
$ 867,649 $ 265,745
Dec 8, 1 AM $ 0.000864
+0.33%
$ 863,759 $ 267,896
Dec 8, 12 AM $ 0.000861
+0.55%
$ 857,708 $ 268,809
Dec 7, 11 PM $ 0.000857
+0.55%
$ 859,807 $ 273,339
Dec 7, 10 PM $ 0.000852
-1.28%
$ 851,713 $ 271,461
Dec 7, 9 PM $ 0.000865
-1.52%
$ 864,612 $ 272,192
Dec 7, 8 PM $ 0.000878
-0.16%
$ 877,993 $ 272,112
Dec 7, 7 PM $ 0.00088
-0.10%
$ 879,487 $ 274,616
Dec 7, 6 PM $ 0.000881
+1.17%
$ 880,330 $ 273,636
Dec 7, 5 PM $ 0.00087
+1.55%
$ 870,226 $ 275,277
Dec 7, 4 PM $ 0.000859
+1.21%
$ 858,820 $ 276,662
Dec 7, 3 PM $ 0.000849
+0.53%
$ 848,483 $ 273,080
Dec 7, 2 PM $ 0.000846
-1.95%
$ 845,794 $ 275,693
Dec 7, 1 PM $ 0.000863
-0.17%
$ 862,672 $ 277,359
Dec 7, 12 PM $ 0.000864
+0.39%
$ 864,022 $ 278,268
Dec 7, 11 AM $ 0.000861
+0.03%
$ 860,776 $ 281,639
Dec 7, 10 AM $ 0.000861
+0.47%
$ 860,406 $ 280,840
Dec 7, 9 AM $ 0.000857
+0.14%
$ 856,381 $ 283,544
Dec 7, 8 AM $ 0.000857
+0.02%
$ 856,782 $ 283,414
Dec 7, 7 AM $ 0.000857
-0.80%
$ 856,651 $ 284,024
Dec 7, 6 AM $ 0.000864
-0.15%
$ 863,478 $ 278,620
Dec 7, 5 AM $ 0.000865
-0.45%
$ 864,774 $ 278,461
Dec 7, 4 AM $ 0.000869
-0.09%
$ 868,490 $ 278,705
Dec 7, 3 AM $ 0.000869
+0.37%
$ 869,082 $ 276,570
Dec 7, 2 AM $ 0.000866
+0.00%
$ 865,652 $ 278,893
Dec 7, 1 AM $ 0.000866
+0.23%
$ 865,949 $ 280,055
Dec 7, 12 AM $ 0.000864
-0.41%
$ 863,778 $ 278,780