Smoking Chicken Fish Historical Data

SCF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000754
-1.47%
$ 753,372 $ 229,207
Dec 14, 5 AM $ 0.000765
+1.49%
$ 764,588 $ 277,931
Dec 14, 4 AM $ 0.000754
-0.46%
$ 753,467 $ 278,437
Dec 14, 3 AM $ 0.000757
-2.48%
$ 757,305 $ 220,668
Dec 14, 2 AM $ 0.000775
+1.05%
$ 774,736 $ 275,992
Dec 14, 1 AM $ 0.000767
-0.87%
$ 766,505 $ 274,187
Dec 14, 12 AM $ 0.000774
+0.44%
$ 773,415 $ 274,879
Dec 13, 11 PM $ 0.00077
-0.31%
$ 770,154 $ 275,205
Dec 13, 10 PM $ 0.000773
+0.96%
$ 772,379 $ 273,771
Dec 13, 9 PM $ 0.000767
-0.17%
$ 767,110 $ 277,172
Dec 13, 8 PM $ 0.000769
-0.22%
$ 768,386 $ 222,932
Dec 13, 7 PM $ 0.00077
+0.24%
$ 770,017 $ 280,885
Dec 13, 6 PM $ 0.000768
+0.18%
$ 768,182 $ 283,310
Dec 13, 5 PM $ 0.000767
-1.57%
$ 766,766 $ 285,142
Dec 13, 4 PM $ 0.000779
-1.29%
$ 778,962 $ 225,247
Dec 13, 3 PM $ 0.000789
+1.18%
$ 789,147 $ 281,774
Dec 13, 2 PM $ 0.00078
-0.70%
$ 779,968 $ 223,538
Dec 13, 1 PM $ 0.00078
-0.94%
$ 779,409 $ 223,060
Dec 13, 12 PM $ 0.000787
-0.94%
$ 786,803 $ 278,886
Dec 13, 11 AM $ 0.000794
+1.49%
$ 794,238 $ 283,612
Dec 13, 10 AM $ 0.000783
-0.41%
$ 782,592 $ 228,009
Dec 13, 9 AM $ 0.000786
-0.27%
$ 785,852 $ 282,780
Dec 13, 8 AM $ 0.000788
-0.02%
$ 787,979 $ 282,323
Dec 13, 7 AM $ 0.000788
+0.23%
$ 788,140 $ 281,306
Dec 13, 6 AM $ 0.000787
-0.35%
$ 786,339 $ 277,348
Dec 13, 5 AM $ 0.000789
-0.30%
$ 789,134 $ 279,876
Dec 13, 4 AM $ 0.00079
-0.86%
$ 789,549 $ 279,149
Dec 13, 3 AM $ 0.000797
+0.67%
$ 796,372 $ 283,420
Dec 13, 2 AM $ 0.000791
-0.50%
$ 791,063 $ 281,590
Dec 13, 1 AM $ 0.000795
-0.72%
$ 795,006 $ 278,924
Dec 13, 12 AM $ 0.000801
+0.67%
$ 800,866 $ 278,664
Dec 12, 11 PM $ 0.000796
-0.63%
$ 795,678 $ 278,559
Dec 12, 10 PM $ 0.000801
+1.30%
$ 800,740 $ 279,722
Dec 12, 9 PM $ 0.000791
-0.49%
$ 790,437 $ 279,441
Dec 12, 8 PM $ 0.000795
-0.19%
$ 794,351 $ 278,223
Dec 12, 7 PM $ 0.000796
+0.37%
$ 795,888 $ 275,242
Dec 12, 6 PM $ 0.000793
-0.94%
$ 792,975 $ 219,074
Dec 12, 5 PM $ 0.000801
-0.83%
$ 800,466 $ 267,174
Dec 12, 4 PM $ 0.000807
-1.45%
$ 807,132 $ 276,826
Dec 12, 3 PM $ 0.000819
-1.28%
$ 819,037 $ 272,193
Dec 12, 2 PM $ 0.00083
-0.56%
$ 829,952 $ 269,525
Dec 12, 1 PM $ 0.000834
-0.61%
$ 834,306 $ 269,090
Dec 12, 12 PM $ 0.000836
+0.34%
$ 835,741 $ 278,532
Dec 12, 11 AM $ 0.000835
+0.17%
$ 834,800 $ 281,486
Dec 12, 10 AM $ 0.000833
-0.02%
$ 833,217 $ 280,920
Dec 12, 9 AM $ 0.000833
-0.05%
$ 829,324 $ 280,955
Dec 12, 8 AM $ 0.000834
-1.24%
$ 833,516 $ 279,157
Dec 12, 7 AM $ 0.000844
+0.09%
$ 844,020 $ 278,232
Dec 12, 6 AM $ 0.000843
+1.63%
$ 843,262 $ 280,198
Dec 12, 5 AM $ 0.00083
-0.78%
$ 829,797 $ 278,027